ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 104,00 | 104,00 | 109,50 | 105,00 | 655 | +0,48% |
| 2006-02-14 | 99,90 | 99,90 | 104,50 | 104,50 | 864 | +4,60% |
| 2006-02-13 | 98,50 | 98,50 | 100,50 | 99,90 | 267 | +3,52% |
| 2006-02-10 | 90,30 | 90,30 | 97,00 | 96,50 | 3.341 | +9,04% |
| 2006-02-09 | 87,00 | 85,50 | 88,50 | 88,50 | 1.514 | +1,61% |
| 2006-02-08 | 88,20 | 86,90 | 88,20 | 87,10 | 1.846 | -3,11% |
| 2006-02-07 | 88,40 | 88,40 | 91,00 | 89,90 | 872 | +3,93% |
| 2006-02-06 | 87,00 | 85,40 | 87,00 | 86,50 | 825 | -0,69% |
| 2006-02-03 | 87,10 | 87,10 | 87,10 | 87,10 | 2 | +0,11% |
| 2006-02-02 | 86,50 | 86,50 | 88,50 | 87,00 | 112 | +1,16% |
| 2006-02-01 | 83,40 | 81,80 | 87,00 | 86,00 | 252 | +1,18% |
| 2006-01-31 | 87,80 | 84,50 | 88,50 | 85,00 | 445 | -1,16% |
| 2006-01-30 | 84,40 | 83,50 | 86,00 | 86,00 | 3.123 | +0,00% |
| 2006-01-27 | 88,10 | 86,00 | 88,10 | 86,00 | 425 | -2,27% |
| 2006-01-26 | 88,00 | 88,00 | 88,00 | 88,00 | 207 | -1,12% |
| 2006-01-25 | 88,40 | 87,20 | 89,00 | 89,00 | 1.057 | +0,68% |
| 2006-01-24 | 88,40 | 88,40 | 88,40 | 88,40 | 10 | -1,78% |
| 2006-01-23 | 89,70 | 89,70 | 90,00 | 90,00 | 135 | -1,53% |
| 2006-01-20 | 91,50 | 89,80 | 91,50 | 91,40 | 73 | -0,11% |
| 2006-01-19 | 90,10 | 83,00 | 92,00 | 91,50 | 1.466 | -0,33% |
