ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 89,80 | 89,00 | 91,80 | 91,80 | 574 | +0,33% |
| 2006-01-17 | 91,00 | 91,00 | 91,50 | 91,50 | 22 | -0,54% |
| 2006-01-16 | 91,00 | 91,00 | 92,00 | 92,00 | 35 | +0,22% |
| 2006-01-13 | 94,00 | 90,00 | 94,00 | 91,80 | 586 | -3,87% |
| 2006-01-12 | 85,20 | 85,20 | 95,50 | 95,50 | 2.580 | +12,35% |
| 2006-01-11 | 84,00 | 83,90 | 85,50 | 85,00 | 1.340 | +1,55% |
| 2006-01-10 | 79,00 | 79,00 | 83,70 | 83,70 | 894 | +6,49% |
| 2006-01-09 | 77,00 | 77,00 | 78,60 | 78,60 | 1.101 | +1,68% |
| 2006-01-06 | 74,70 | 74,70 | 77,30 | 77,30 | 47 | +3,62% |
| 2006-01-05 | 74,60 | 74,60 | 74,60 | 74,60 | 100 | -1,84% |
| 2006-01-04 | 76,20 | 74,80 | 76,20 | 76,00 | 326 | +1,60% |
| 2006-01-03 | 74,50 | 74,50 | 76,50 | 74,80 | 2.125 | +0,40% |
| 2006-01-02 | 74,00 | 73,00 | 74,50 | 74,50 | 377 | -0,80% |
| 2005-12-30 | 75,10 | 75,10 | 75,10 | 75,10 | 132 | +1,49% |
| 2005-12-29 | 74,40 | 74,00 | 75,80 | 74,00 | 2.477 | -2,25% |
| 2005-12-28 | 75,60 | 73,20 | 75,70 | 75,70 | 2.220 | -1,69% |
| 2005-12-27 | 75,80 | 75,80 | 77,00 | 77,00 | 1.502 | +0,00% |
| 2005-12-23 | 77,10 | 76,00 | 77,10 | 77,00 | 524 | -3,63% |
| 2005-12-22 | 74,60 | 74,60 | 79,90 | 79,90 | 1.794 | +9,30% |
| 2005-12-21 | 72,50 | 71,60 | 73,10 | 73,10 | 360 | +2,96% |
