ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 68,60 | 68,00 | 73,60 | 71,00 | 4.250 | +5,65% |
| 2005-12-19 | 67,80 | 67,20 | 67,80 | 67,20 | 1.511 | +0,00% |
| 2005-12-16 | 66,70 | 66,60 | 67,70 | 67,20 | 1.926 | -1,18% |
| 2005-12-15 | 65,50 | 65,50 | 68,10 | 68,00 | 1.387 | +3,82% |
| 2005-12-14 | 64,30 | 64,20 | 65,50 | 65,50 | 1.870 | +0,00% |
| 2005-12-13 | 66,00 | 65,00 | 66,00 | 65,50 | 1.378 | -0,76% |
| 2005-12-12 | 66,00 | 65,10 | 66,00 | 66,00 | 239 | -0,15% |
| 2005-12-09 | 66,60 | 66,10 | 66,60 | 66,10 | 101 | +0,00% |
| 2005-12-08 | 66,90 | 66,10 | 67,00 | 66,10 | 421 | -0,90% |
| 2005-12-07 | 67,00 | 66,00 | 67,00 | 66,70 | 1.206 | +0,15% |
| 2005-12-06 | 66,10 | 66,10 | 66,60 | 66,60 | 528 | +2,46% |
| 2005-12-05 | 65,30 | 65,00 | 65,30 | 65,00 | 932 | -1,66% |
| 2005-12-02 | 65,00 | 65,00 | 66,10 | 66,10 | 8.970 | +1,69% |
| 2005-12-01 | 62,50 | 62,50 | 65,00 | 65,00 | 2.733 | +2,52% |
| 2005-11-30 | 62,00 | 62,00 | 65,00 | 63,40 | 700 | +3,09% |
| 2005-11-29 | 60,00 | 60,00 | 61,50 | 61,50 | 1.241 | +2,67% |
| 2005-11-28 | 60,30 | 57,70 | 60,40 | 59,90 | 188 | -0,83% |
| 2005-11-25 | 58,00 | 58,00 | 60,40 | 60,40 | 102 | +4,14% |
| 2005-11-24 | 58,00 | 58,00 | 58,00 | 58,00 | 25 | +0,17% |
| 2005-11-23 | 56,80 | 56,80 | 58,00 | 57,90 | 493 | +0,00% |
