ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 58,00 | 56,90 | 58,00 | 57,90 | 103 | +0,70% |
| 2005-11-21 | 57,50 | 57,50 | 57,50 | 57,50 | 10 | -0,86% |
| 2005-11-18 | 57,00 | 56,90 | 58,00 | 58,00 | 1.108 | +1,93% |
| 2005-11-17 | 56,90 | 56,90 | 58,00 | 56,90 | 210 | +2,15% |
| 2005-11-16 | 55,60 | 55,60 | 56,50 | 55,70 | 240 | -3,13% |
| 2005-11-15 | 58,00 | 57,00 | 58,00 | 57,50 | 283 | -2,54% |
| 2005-11-14 | 60,00 | 59,00 | 60,00 | 59,00 | 450 | -4,07% |
| 2005-11-10 | 60,00 | 60,00 | 61,50 | 61,50 | 317 | +1,49% |
| 2005-11-09 | 63,20 | 60,00 | 63,50 | 60,60 | 604 | -4,57% |
| 2005-11-08 | 62,30 | 60,10 | 64,90 | 63,50 | 378 | +4,10% |
| 2005-11-07 | 62,80 | 60,50 | 64,90 | 61,00 | 764 | -4,69% |
| 2005-11-04 | 62,60 | 62,00 | 64,30 | 64,00 | 144 | +0,47% |
| 2005-11-03 | 65,00 | 61,70 | 65,00 | 63,70 | 331 | -2,00% |
| 2005-11-02 | 65,00 | 65,00 | 65,00 | 65,00 | 200 | -1,66% |
| 2005-10-31 | 66,10 | 66,10 | 66,10 | 66,10 | 20 | +0,00% |
| 2005-10-28 | 66,10 | 66,10 | 66,10 | 66,10 | 2 | +0,00% |
| 2005-10-27 | 66,10 | 66,10 | 66,10 | 66,10 | 2 | +0,00% |
| 2005-10-26 | 64,90 | 64,90 | 66,10 | 66,10 | 4 | +0,00% |
| 2005-10-25 | 65,90 | 64,80 | 66,10 | 66,10 | 343 | +0,00% |
| 2005-10-24 | 66,10 | 66,10 | 66,10 | 66,10 | 2 | +1,23% |
