ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 65,30 | 65,30 | 65,30 | 65,30 | 2 | +1,87% |
| 2005-10-19 | 64,80 | 62,80 | 64,80 | 64,10 | 138 | -2,88% |
| 2005-10-18 | 66,10 | 66,00 | 66,10 | 66,00 | 5.064 | -0,45% |
| 2005-10-17 | 66,30 | 66,30 | 66,30 | 66,30 | 88 | +1,69% |
| 2005-10-14 | 63,90 | 63,90 | 65,20 | 65,20 | 28 | +0,46% |
| 2005-10-13 | 65,00 | 63,80 | 65,00 | 64,90 | 281 | -1,07% |
| 2005-10-12 | 64,10 | 64,10 | 65,60 | 65,60 | 11 | +0,77% |
| 2005-10-11 | 64,10 | 64,00 | 65,10 | 65,10 | 204 | -0,61% |
| 2005-10-10 | 65,20 | 63,70 | 65,50 | 65,50 | 701 | +0,61% |
| 2005-10-07 | 65,10 | 65,10 | 65,10 | 65,10 | 250 | +0,15% |
| 2005-10-06 | 62,30 | 62,00 | 65,00 | 65,00 | 433 | -1,52% |
| 2005-10-04 | 65,50 | 65,50 | 66,00 | 66,00 | 597 | +1,54% |
| 2005-10-03 | 64,00 | 62,90 | 65,00 | 65,00 | 210 | +0,00% |
| 2005-09-30 | 65,00 | 65,00 | 65,00 | 65,00 | 100 | +1,72% |
| 2005-09-28 | 64,10 | 63,00 | 64,50 | 63,90 | 581 | -2,89% |
| 2005-09-27 | 64,50 | 64,50 | 65,80 | 65,80 | 167 | +0,46% |
| 2005-09-26 | 64,00 | 64,00 | 65,50 | 65,50 | 367 | +0,00% |
| 2005-09-23 | 63,30 | 63,20 | 65,50 | 65,50 | 364 | +1,71% |
| 2005-09-21 | 63,00 | 61,70 | 64,40 | 64,40 | 185 | +0,31% |
| 2005-09-20 | 66,50 | 64,20 | 66,50 | 64,20 | 1.323 | -3,31% |
