ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 237,95 | 237,95 | 237,95 | 237,95 | 2 | -0,42% |
| 2017-10-12 | 238,95 | 238,95 | 238,95 | 238,95 | 1 | +0,40% |
| 2017-10-11 | 238,85 | 230,00 | 238,85 | 238,00 | 7 | +0,06% |
| 2017-10-10 | 238,75 | 237,85 | 238,75 | 237,85 | 2 | -0,48% |
| 2017-10-09 | 238,85 | 238,85 | 239,00 | 239,00 | 2 | -0,31% |
| 2017-10-06 | 239,75 | 239,75 | 239,75 | 239,75 | 1 | +0,31% |
| 2017-10-05 | 239,85 | 239,00 | 239,85 | 239,00 | 2 | -0,38% |
| 2017-10-04 | 239,95 | 239,90 | 239,95 | 239,90 | 2 | +6,15% |
| 2017-10-03 | 239,95 | 226,00 | 239,95 | 226,00 | 25 | -1,72% |
| 2017-10-02 | 229,95 | 229,95 | 229,95 | 229,95 | 1 | +1,52% |
| 2017-09-29 | 217,30 | 217,30 | 226,85 | 226,50 | 11 | +1,52% |
| 2017-09-28 | 222,00 | 222,00 | 223,10 | 223,10 | 23 | +0,00% |
| 2017-09-27 | 225,00 | 223,00 | 225,00 | 223,10 | 63 | -0,84% |
| 2017-09-26 | 217,20 | 217,20 | 225,00 | 225,00 | 51 | +3,69% |
| 2017-09-25 | 232,00 | 215,10 | 232,00 | 217,00 | 219 | -6,47% |
| 2017-09-22 | 232,00 | 232,00 | 232,00 | 232,00 | 1 | +1,31% |
| 2017-09-21 | 226,05 | 226,00 | 229,00 | 229,00 | 22 | +0,00% |
| 2017-09-20 | 229,00 | 229,00 | 230,00 | 229,00 | 15 | -1,29% |
| 2017-09-18 | 238,00 | 228,00 | 238,00 | 232,00 | 194 | -7,20% |
| 2017-09-15 | 250,00 | 238,10 | 250,00 | 250,00 | 14 | +0,00% |
