ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-19 | 66,00 | 66,00 | 66,40 | 66,40 | 449 | +1,37% |
| 2005-09-16 | 65,50 | 65,50 | 65,80 | 65,50 | 401 | -0,46% |
| 2005-09-15 | 63,60 | 63,60 | 65,80 | 65,80 | 40 | +0,46% |
| 2005-09-14 | 62,10 | 62,10 | 65,50 | 65,50 | 687 | -0,46% |
| 2005-09-13 | 63,10 | 63,10 | 65,80 | 65,80 | 16 | -0,30% |
| 2005-09-12 | 66,00 | 65,90 | 66,00 | 66,00 | 370 | -0,60% |
| 2005-09-09 | 66,00 | 66,00 | 66,40 | 66,40 | 695 | +0,61% |
| 2005-09-08 | 66,00 | 66,00 | 66,00 | 66,00 | 165 | +0,76% |
| 2005-09-07 | 66,10 | 65,00 | 67,50 | 65,50 | 1.750 | +1,08% |
| 2005-09-06 | 63,00 | 63,00 | 64,80 | 64,80 | 2.339 | +3,02% |
| 2005-09-05 | 62,00 | 62,00 | 62,90 | 62,90 | 1.793 | +2,11% |
| 2005-09-02 | 61,00 | 60,30 | 61,60 | 61,60 | 603 | +0,98% |
| 2005-09-01 | 59,70 | 59,70 | 61,00 | 61,00 | 448 | +0,00% |
| 2005-08-31 | 59,40 | 59,40 | 61,00 | 61,00 | 3.355 | +2,52% |
| 2005-08-30 | 59,40 | 58,50 | 59,50 | 59,50 | 832 | +0,00% |
| 2005-08-29 | 59,50 | 59,50 | 59,50 | 59,50 | 50 | -0,50% |
| 2005-08-26 | 59,80 | 59,80 | 59,80 | 59,80 | 10 | +1,36% |
| 2005-08-25 | 59,00 | 59,00 | 59,00 | 59,00 | 29 | +1,37% |
| 2005-08-24 | 58,20 | 58,20 | 59,00 | 58,20 | 583 | -3,00% |
| 2005-08-23 | 59,00 | 59,00 | 60,00 | 60,00 | 110 | +1,69% |
