ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-22 | 63,00 | 58,50 | 63,00 | 59,00 | 1.334 | -6,35% |
| 2005-08-19 | 61,70 | 61,70 | 66,00 | 63,00 | 2.303 | +4,30% |
| 2005-08-18 | 55,70 | 55,70 | 60,40 | 60,40 | 16.698 | +7,86% |
| 2005-08-17 | 55,00 | 55,00 | 56,00 | 56,00 | 204 | +1,82% |
| 2005-08-16 | 55,40 | 55,00 | 55,40 | 55,00 | 357 | -0,72% |
| 2005-08-12 | 54,00 | 54,00 | 55,40 | 55,40 | 860 | +2,59% |
| 2005-08-11 | 53,60 | 53,20 | 54,00 | 54,00 | 344 | -1,82% |
| 2005-08-09 | 55,30 | 55,00 | 55,30 | 55,00 | 330 | -0,36% |
| 2005-08-08 | 55,20 | 55,20 | 55,20 | 55,20 | 50 | +0,18% |
| 2005-08-05 | 55,90 | 55,10 | 56,00 | 55,10 | 11.526 | -0,72% |
| 2005-08-04 | 55,00 | 54,50 | 56,00 | 55,50 | 589 | +0,91% |
| 2005-08-03 | 56,00 | 55,00 | 56,90 | 55,00 | 341 | -3,51% |
| 2005-08-02 | 55,50 | 55,50 | 57,00 | 57,00 | 95 | +2,70% |
| 2005-08-01 | 55,50 | 55,50 | 56,50 | 55,50 | 18.018 | -2,63% |
| 2005-07-29 | 57,00 | 57,00 | 57,10 | 57,00 | 1.837 | -3,39% |
| 2005-07-28 | 54,60 | 54,60 | 59,90 | 59,00 | 13.484 | +10,28% |
| 2005-07-27 | 53,50 | 52,60 | 53,50 | 53,50 | 583 | +0,38% |
| 2005-07-26 | 49,90 | 49,90 | 53,30 | 53,30 | 5.208 | +10,35% |
| 2005-07-25 | 47,50 | 47,50 | 50,00 | 48,30 | 490 | +2,33% |
| 2005-07-22 | 47,10 | 47,10 | 47,20 | 47,20 | 577 | +2,16% |
