ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 46,00 | 46,00 | 46,30 | 46,20 | 420 | +2,44% |
| 2005-07-20 | 45,10 | 45,10 | 45,10 | 45,10 | 200 | +0,00% |
| 2005-07-19 | 45,10 | 45,10 | 45,10 | 45,10 | 100 | +0,22% |
| 2005-07-18 | 44,40 | 44,40 | 45,00 | 45,00 | 876 | +2,04% |
| 2005-07-15 | 44,10 | 44,10 | 44,10 | 44,10 | 20 | +0,00% |
| 2005-07-14 | 43,20 | 43,20 | 44,10 | 44,10 | 1.549 | +0,68% |
| 2005-07-13 | 43,80 | 43,80 | 43,80 | 43,80 | 300 | +1,86% |
| 2005-07-12 | 43,00 | 43,00 | 43,00 | 43,00 | 193 | +2,14% |
| 2005-07-11 | 42,10 | 42,10 | 42,10 | 42,10 | 198 | +2,18% |
| 2005-07-07 | 41,00 | 41,00 | 41,20 | 41,20 | 1.500 | -3,06% |
| 2005-07-05 | 41,80 | 41,80 | 42,50 | 42,50 | 30.773 | +1,19% |
| 2005-07-04 | 41,00 | 41,00 | 42,00 | 42,00 | 1.011 | +2,44% |
| 2005-07-01 | 41,30 | 41,00 | 41,30 | 41,00 | 147 | -0,24% |
| 2005-06-30 | 41,00 | 41,00 | 42,50 | 41,10 | 1.845 | -0,96% |
| 2005-06-28 | 41,00 | 41,00 | 41,50 | 41,50 | 51 | +1,22% |
| 2005-06-23 | 40,40 | 40,40 | 41,00 | 41,00 | 570 | +1,49% |
| 2005-06-22 | 40,00 | 38,70 | 40,40 | 40,40 | 300 | -0,98% |
| 2005-06-21 | 40,80 | 40,80 | 40,80 | 40,80 | 95 | +2,00% |
| 2005-06-17 | 40,00 | 39,00 | 40,00 | 40,00 | 12 | -0,25% |
| 2005-06-16 | 40,10 | 40,10 | 40,10 | 40,10 | 1 | +2,04% |
