ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 39,20 | 39,20 | 39,30 | 39,30 | 261 | +0,77% |
| 2005-06-14 | 39,00 | 39,00 | 39,00 | 39,00 | 292 | -0,26% |
| 2005-06-13 | 40,00 | 39,10 | 40,90 | 39,10 | 330 | -4,40% |
| 2005-06-10 | 42,00 | 40,50 | 42,00 | 40,90 | 749 | -0,24% |
| 2005-06-09 | 37,90 | 37,00 | 41,00 | 41,00 | 2.423 | +9,33% |
| 2005-06-08 | 37,70 | 36,20 | 37,70 | 37,50 | 420 | +0,54% |
| 2005-06-07 | 37,70 | 36,50 | 37,70 | 37,30 | 470 | +0,81% |
| 2005-06-06 | 35,90 | 35,90 | 38,10 | 37,00 | 462 | +3,06% |
| 2005-06-03 | 36,00 | 35,90 | 36,50 | 35,90 | 15 | -0,28% |
| 2005-06-02 | 34,60 | 34,20 | 36,50 | 36,00 | 491 | +4,65% |
| 2005-06-01 | 34,60 | 34,40 | 34,60 | 34,40 | 130 | -1,71% |
| 2005-05-31 | 36,00 | 34,70 | 36,00 | 35,00 | 128 | -2,78% |
| 2005-05-30 | 37,50 | 36,00 | 37,50 | 36,00 | 599 | -6,01% |
| 2005-05-27 | 37,10 | 37,10 | 38,30 | 38,30 | 159 | +0,00% |
| 2005-05-25 | 38,30 | 38,30 | 38,30 | 38,30 | 1 | -1,79% |
| 2005-05-24 | 38,00 | 38,00 | 39,00 | 39,00 | 38 | +3,17% |
| 2005-05-23 | 37,80 | 37,80 | 37,80 | 37,80 | 2 | +3,56% |
| 2005-05-20 | 37,10 | 36,50 | 37,10 | 36,50 | 341 | -3,95% |
| 2005-05-19 | 37,00 | 37,00 | 38,00 | 38,00 | 238 | +0,00% |
| 2005-05-18 | 38,00 | 38,00 | 38,00 | 38,00 | 200 | -2,56% |
