ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-16 | 38,80 | 38,80 | 39,00 | 39,00 | 140 | +0,00% |
| 2005-05-13 | 37,90 | 37,90 | 40,00 | 39,00 | 576 | +2,90% |
| 2005-05-12 | 37,20 | 37,20 | 37,90 | 37,90 | 133 | +2,16% |
| 2005-05-11 | 39,00 | 37,10 | 39,00 | 37,10 | 631 | -9,29% |
| 2005-05-10 | 40,00 | 40,00 | 40,90 | 40,90 | 100 | +0,00% |
| 2005-05-09 | 41,00 | 40,00 | 41,00 | 40,90 | 540 | -4,88% |
| 2005-05-06 | 45,00 | 43,00 | 45,00 | 43,00 | 414 | -5,49% |
| 2005-05-05 | 45,50 | 45,50 | 45,50 | 45,50 | 200 | +2,25% |
| 2005-05-04 | 44,60 | 44,50 | 44,60 | 44,50 | 10 | -3,68% |
| 2005-04-28 | 46,00 | 46,00 | 46,20 | 46,20 | 239 | -1,07% |
| 2005-04-27 | 45,50 | 45,50 | 46,70 | 46,70 | 250 | +0,43% |
| 2005-04-26 | 46,50 | 46,50 | 46,50 | 46,50 | 199 | +0,00% |
| 2005-04-25 | 46,50 | 46,50 | 46,50 | 46,50 | 145 | +0,00% |
| 2005-04-22 | 45,50 | 45,50 | 46,50 | 46,50 | 347 | +1,09% |
| 2005-04-20 | 46,00 | 46,00 | 46,00 | 46,00 | 1.638 | +0,00% |
| 2005-04-19 | 45,00 | 45,00 | 46,00 | 46,00 | 450 | +1,55% |
| 2005-04-18 | 44,60 | 44,60 | 45,30 | 45,30 | 387 | -1,52% |
| 2005-04-15 | 46,00 | 46,00 | 46,00 | 46,00 | 100 | +3,14% |
| 2005-04-14 | 46,00 | 44,60 | 46,00 | 44,60 | 89 | -2,83% |
| 2005-04-12 | 45,00 | 45,00 | 45,90 | 45,90 | 512 | -0,22% |
