ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 44,50 | 44,50 | 46,00 | 46,00 | 1.027 | +1,77% |
| 2005-04-07 | 45,10 | 44,50 | 45,20 | 45,20 | 1.267 | +0,00% |
| 2005-04-05 | 45,10 | 44,00 | 45,20 | 45,20 | 350 | +1,35% |
| 2005-04-04 | 44,60 | 44,60 | 44,60 | 44,60 | 29 | +1,36% |
| 2005-03-30 | 44,00 | 43,50 | 44,00 | 44,00 | 821 | +1,85% |
| 2005-03-24 | 43,00 | 43,00 | 43,20 | 43,20 | 120 | +0,47% |
| 2005-03-23 | 43,00 | 43,00 | 43,00 | 43,00 | 200 | +0,00% |
| 2005-03-22 | 44,80 | 43,00 | 44,80 | 43,00 | 300 | -4,02% |
| 2005-03-21 | 44,80 | 44,80 | 44,80 | 44,80 | 100 | -0,44% |
| 2005-03-18 | 45,00 | 45,00 | 45,00 | 45,00 | 98 | +1,12% |
| 2005-03-16 | 44,40 | 44,40 | 44,50 | 44,50 | 47 | +0,23% |
| 2005-03-15 | 44,40 | 44,40 | 44,40 | 44,40 | 1 | -0,45% |
| 2005-03-14 | 46,80 | 44,60 | 46,80 | 44,60 | 1.185 | -7,08% |
| 2005-03-11 | 48,00 | 48,00 | 48,00 | 48,00 | 213 | +0,00% |
| 2005-03-10 | 47,00 | 47,00 | 48,00 | 48,00 | 231 | +1,05% |
| 2005-03-09 | 47,50 | 47,50 | 47,50 | 47,50 | 115 | +0,00% |
| 2005-03-08 | 46,80 | 46,80 | 48,00 | 47,50 | 117 | +1,50% |
| 2005-03-04 | 47,20 | 46,60 | 47,20 | 46,80 | 152 | +1,74% |
| 2005-03-03 | 46,00 | 46,00 | 46,00 | 46,00 | 50 | -1,08% |
| 2005-03-02 | 47,00 | 46,50 | 47,00 | 46,50 | 61 | +1,31% |
