ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-01 | 46,00 | 45,00 | 46,00 | 45,90 | 279 | -0,22% |
| 2005-02-28 | 46,50 | 46,00 | 46,50 | 46,00 | 1.284 | -1,50% |
| 2005-02-25 | 47,90 | 46,70 | 48,70 | 46,70 | 904 | -0,64% |
| 2005-02-24 | 47,00 | 47,00 | 49,10 | 47,00 | 1.038 | +0,00% |
| 2005-02-23 | 47,80 | 47,00 | 47,80 | 47,00 | 238 | -2,08% |
| 2005-02-22 | 48,00 | 45,00 | 49,00 | 48,00 | 927 | -2,04% |
| 2005-02-21 | 49,00 | 49,00 | 49,10 | 49,00 | 634 | -0,20% |
| 2005-02-18 | 50,00 | 49,00 | 50,00 | 49,10 | 353 | -1,80% |
| 2005-02-17 | 50,00 | 50,00 | 50,00 | 50,00 | 178 | -0,99% |
| 2005-02-16 | 50,50 | 50,50 | 50,50 | 50,50 | 22 | -2,70% |
| 2005-02-15 | 51,50 | 51,00 | 52,00 | 51,90 | 281 | +0,78% |
| 2005-02-11 | 51,50 | 51,50 | 51,50 | 51,50 | 106 | +0,00% |
| 2005-02-09 | 51,50 | 51,50 | 51,50 | 51,50 | 98 | -0,96% |
| 2005-02-08 | 52,00 | 52,00 | 52,00 | 52,00 | 77 | -3,88% |
| 2005-02-07 | 54,50 | 52,10 | 54,90 | 54,10 | 1.337 | +1,12% |
| 2005-02-04 | 52,40 | 52,00 | 54,00 | 53,50 | 2.485 | +2,88% |
| 2005-02-03 | 52,00 | 52,00 | 52,00 | 52,00 | 79 | -0,76% |
| 2005-02-02 | 51,50 | 51,00 | 53,90 | 52,40 | 186 | +2,34% |
| 2005-02-01 | 50,00 | 50,00 | 51,20 | 51,20 | 445 | +0,39% |
| 2005-01-31 | 50,10 | 50,10 | 51,00 | 51,00 | 216 | -0,97% |
