ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-28 | 51,50 | 51,50 | 51,50 | 51,50 | 6 | +0,98% |
| 2005-01-27 | 51,10 | 51,00 | 51,10 | 51,00 | 1.015 | -3,04% |
| 2005-01-26 | 52,60 | 52,60 | 52,60 | 52,60 | 50 | +1,15% |
| 2005-01-25 | 52,50 | 52,00 | 52,50 | 52,00 | 130 | -0,95% |
| 2005-01-24 | 52,50 | 52,50 | 52,50 | 52,50 | 13 | -0,94% |
| 2005-01-21 | 52,90 | 52,90 | 53,00 | 53,00 | 200 | +0,00% |
| 2005-01-20 | 52,50 | 52,50 | 53,00 | 53,00 | 800 | +0,95% |
| 2005-01-19 | 50,00 | 50,00 | 53,00 | 52,50 | 862 | +5,00% |
| 2005-01-18 | 50,50 | 50,00 | 50,50 | 50,00 | 385 | -3,85% |
| 2005-01-17 | 53,00 | 50,00 | 53,00 | 52,00 | 1.063 | -2,80% |
| 2005-01-14 | 52,50 | 52,50 | 54,00 | 53,50 | 204 | +0,94% |
| 2005-01-13 | 52,40 | 52,40 | 53,00 | 53,00 | 307 | +5,79% |
| 2005-01-12 | 50,10 | 50,00 | 50,10 | 50,10 | 140 | -4,39% |
| 2005-01-10 | 50,00 | 50,00 | 52,50 | 52,40 | 76 | +2,75% |
| 2005-01-07 | 53,50 | 50,00 | 53,50 | 51,00 | 1.698 | -3,77% |
| 2005-01-06 | 52,00 | 52,00 | 53,00 | 53,00 | 123 | +0,38% |
| 2005-01-05 | 52,80 | 52,80 | 52,80 | 52,80 | 3 | +2,72% |
| 2005-01-04 | 51,10 | 51,00 | 53,50 | 51,40 | 366 | -2,10% |
| 2005-01-03 | 52,50 | 51,50 | 52,50 | 52,50 | 54 | +2,94% |
| 2004-12-31 | 52,00 | 51,00 | 54,90 | 51,00 | 2.814 | +0,00% |
