ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-28 | 51,10 | 51,00 | 51,10 | 51,00 | 58 | -1,73% |
| 2004-12-27 | 51,00 | 51,00 | 51,90 | 51,90 | 114 | -1,14% |
| 2004-12-23 | 52,00 | 51,20 | 52,50 | 52,50 | 627 | +0,00% |
| 2004-12-20 | 50,50 | 50,00 | 52,50 | 52,50 | 323 | +0,38% |
| 2004-12-17 | 50,20 | 50,20 | 52,30 | 52,30 | 220 | +0,58% |
| 2004-12-14 | 52,00 | 52,00 | 52,00 | 52,00 | 451 | -0,95% |
| 2004-12-13 | 53,00 | 52,50 | 53,60 | 52,50 | 584 | -2,78% |
| 2004-12-10 | 55,00 | 54,00 | 55,30 | 54,00 | 309 | -0,92% |
| 2004-12-09 | 55,00 | 54,50 | 55,00 | 54,50 | 316 | -1,09% |
| 2004-12-08 | 55,10 | 55,10 | 55,60 | 55,10 | 359 | +0,00% |
| 2004-12-07 | 55,50 | 55,10 | 55,60 | 55,10 | 121 | -0,72% |
| 2004-12-06 | 55,10 | 55,10 | 55,50 | 55,50 | 229 | +0,73% |
| 2004-12-03 | 55,00 | 55,00 | 55,10 | 55,10 | 70 | -0,72% |
| 2004-12-02 | 54,80 | 54,80 | 55,50 | 55,50 | 428 | +4,72% |
| 2004-12-01 | 53,00 | 53,00 | 53,00 | 53,00 | 10 | +0,00% |
| 2004-11-30 | 53,00 | 53,00 | 53,00 | 53,00 | 64 | -0,75% |
| 2004-11-29 | 53,50 | 53,40 | 54,80 | 53,40 | 188 | -2,55% |
| 2004-11-26 | 55,00 | 54,80 | 55,00 | 54,80 | 230 | -0,36% |
| 2004-11-25 | 55,50 | 54,00 | 55,50 | 55,00 | 1.047 | -0,90% |
| 2004-11-24 | 55,70 | 55,50 | 55,70 | 55,50 | 500 | +0,91% |
