ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-23 | 55,00 | 54,30 | 55,90 | 55,00 | 1.251 | +0,00% |
| 2004-11-22 | 54,00 | 53,00 | 55,00 | 55,00 | 1.056 | +0,92% |
| 2004-11-19 | 55,60 | 54,50 | 55,60 | 54,50 | 861 | +0,00% |
| 2004-11-18 | 56,00 | 54,50 | 56,00 | 54,50 | 2.790 | -2,68% |
| 2004-11-17 | 55,90 | 55,00 | 56,00 | 56,00 | 3.225 | +0,36% |
| 2004-11-16 | 54,50 | 53,00 | 56,00 | 55,80 | 9.488 | +2,39% |
| 2004-11-15 | 55,00 | 52,20 | 55,00 | 54,50 | 3.511 | +4,81% |
| 2004-11-12 | 48,20 | 48,20 | 52,00 | 52,00 | 1.750 | +8,33% |
| 2004-11-10 | 48,30 | 48,00 | 48,70 | 48,00 | 412 | +1,05% |
| 2004-11-09 | 49,00 | 46,60 | 49,00 | 47,50 | 1.798 | -3,06% |
| 2004-11-08 | 51,00 | 49,00 | 51,00 | 49,00 | 276 | -3,92% |
| 2004-11-05 | 52,00 | 47,20 | 52,00 | 51,00 | 1.685 | -2,11% |
| 2004-11-04 | 53,70 | 52,10 | 53,70 | 52,10 | 378 | -3,52% |
| 2004-11-03 | 52,20 | 50,00 | 54,00 | 54,00 | 2.630 | +3,85% |
| 2004-11-02 | 54,00 | 52,00 | 54,00 | 52,00 | 513 | -3,70% |
| 2004-10-29 | 51,30 | 51,30 | 60,00 | 54,00 | 5.874 | +8,00% |
| 2004-10-28 | 49,00 | 48,00 | 50,00 | 50,00 | 2.552 | +5,26% |
| 2004-10-27 | 46,00 | 46,00 | 47,90 | 47,50 | 1.805 | +5,56% |
| 2004-10-26 | 42,00 | 42,00 | 45,00 | 45,00 | 1.353 | +8,43% |
| 2004-10-25 | 42,50 | 41,50 | 42,50 | 41,50 | 597 | -1,19% |
