ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-22 | 43,50 | 42,00 | 44,00 | 42,00 | 2.028 | +2,44% |
| 2004-10-21 | 41,00 | 40,90 | 42,50 | 41,00 | 3.479 | +13,89% |
| 2004-10-20 | 36,00 | 36,00 | 36,00 | 36,00 | 60 | -2,70% |
| 2004-10-18 | 37,00 | 37,00 | 37,00 | 37,00 | 500 | +0,00% |
| 2004-10-13 | 37,00 | 37,00 | 37,00 | 37,00 | 100 | -2,63% |
| 2004-10-12 | 38,10 | 38,00 | 38,50 | 38,00 | 480 | +0,00% |
| 2004-10-11 | 38,00 | 38,00 | 38,00 | 38,00 | 138 | +2,70% |
| 2004-10-08 | 37,00 | 37,00 | 37,00 | 37,00 | 80 | -1,33% |
| 2004-10-06 | 37,50 | 37,50 | 37,50 | 37,50 | 32 | -0,53% |
| 2004-10-05 | 36,50 | 36,50 | 37,70 | 37,70 | 166 | +0,00% |
| 2004-10-04 | 37,70 | 37,70 | 37,70 | 37,70 | 14 | -0,26% |
| 2004-10-01 | 37,50 | 37,50 | 37,80 | 37,80 | 177 | +0,80% |
| 2004-09-30 | 37,50 | 37,50 | 37,50 | 37,50 | 613 | -2,09% |
| 2004-09-29 | 38,30 | 38,30 | 38,30 | 38,30 | 17 | -0,78% |
| 2004-09-28 | 39,20 | 38,50 | 39,20 | 38,60 | 622 | -3,50% |
| 2004-09-27 | 38,30 | 38,30 | 44,00 | 40,00 | 437 | -0,50% |
| 2004-09-22 | 39,10 | 39,10 | 40,20 | 40,20 | 109 | -0,74% |
| 2004-09-21 | 40,50 | 40,50 | 40,50 | 40,50 | 15 | -0,49% |
| 2004-09-20 | 40,50 | 40,50 | 40,80 | 40,70 | 994 | +0,99% |
| 2004-09-17 | 38,00 | 38,00 | 41,80 | 40,30 | 1.378 | +6,05% |
