ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 36,20 | 36,20 | 38,00 | 38,00 | 688 | +5,56% |
| 2004-09-15 | 36,00 | 36,00 | 36,00 | 36,00 | 181 | +0,00% |
| 2004-09-13 | 36,00 | 36,00 | 36,00 | 36,00 | 546 | +0,00% |
| 2004-09-10 | 36,00 | 36,00 | 36,00 | 36,00 | 292 | -1,37% |
| 2004-09-08 | 36,60 | 36,50 | 36,60 | 36,50 | 251 | -1,08% |
| 2004-09-06 | 36,00 | 36,00 | 36,90 | 36,90 | 50 | +0,82% |
| 2004-09-03 | 36,60 | 36,60 | 36,60 | 36,60 | 71 | +0,27% |
| 2004-09-02 | 36,50 | 36,50 | 36,50 | 36,50 | 71 | +4,29% |
| 2004-08-31 | 35,40 | 35,00 | 35,50 | 35,00 | 366 | +0,00% |
| 2004-08-30 | 35,00 | 35,00 | 35,00 | 35,00 | 44 | +0,00% |
| 2004-08-27 | 35,10 | 35,00 | 35,10 | 35,00 | 100 | +4,48% |
| 2004-08-25 | 34,00 | 33,50 | 34,00 | 33,50 | 380 | -1,47% |
| 2004-08-23 | 34,00 | 34,00 | 34,00 | 34,00 | 175 | +0,00% |
| 2004-08-20 | 34,00 | 34,00 | 34,10 | 34,00 | 303 | -3,68% |
| 2004-08-19 | 35,00 | 35,00 | 35,30 | 35,30 | 293 | +0,86% |
| 2004-08-17 | 35,70 | 35,00 | 39,10 | 35,00 | 1.811 | -3,05% |
| 2004-08-16 | 36,10 | 36,10 | 36,10 | 36,10 | 45 | -0,55% |
| 2004-08-06 | 36,00 | 36,00 | 36,30 | 36,30 | 50 | +1,11% |
| 2004-08-05 | 35,90 | 35,90 | 36,00 | 35,90 | 350 | +2,57% |
| 2004-08-03 | 35,10 | 35,00 | 35,10 | 35,00 | 300 | -2,78% |
