ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 36,00 | 36,00 | 36,50 | 36,00 | 740 | +0,84% |
| 2004-07-26 | 35,70 | 35,70 | 35,70 | 35,70 | 297 | +4,69% |
| 2004-07-23 | 34,10 | 34,10 | 34,10 | 34,10 | 54 | +0,29% |
| 2004-07-22 | 34,00 | 34,00 | 34,00 | 34,00 | 339 | -2,86% |
| 2004-07-15 | 35,00 | 35,00 | 35,00 | 35,00 | 4 | +0,00% |
| 2004-07-12 | 35,00 | 35,00 | 35,00 | 35,00 | 373 | -4,11% |
| 2004-07-09 | 36,50 | 36,50 | 36,50 | 36,50 | 10 | +4,58% |
| 2004-07-08 | 34,90 | 34,90 | 34,90 | 34,90 | 50 | -0,57% |
| 2004-07-06 | 35,00 | 35,00 | 35,10 | 35,10 | 309 | +0,00% |
| 2004-07-02 | 35,10 | 35,10 | 35,10 | 35,10 | 116 | -1,68% |
| 2004-07-01 | 35,70 | 35,70 | 35,70 | 35,70 | 130 | -2,19% |
| 2004-06-30 | 36,50 | 36,50 | 36,50 | 36,50 | 1.100 | -1,35% |
| 2004-06-29 | 37,00 | 37,00 | 37,00 | 37,00 | 250 | -0,54% |
| 2004-06-28 | 37,20 | 37,20 | 37,20 | 37,20 | 250 | +0,54% |
| 2004-06-25 | 37,00 | 37,00 | 37,00 | 37,00 | 249 | -2,12% |
| 2004-06-24 | 38,20 | 37,60 | 38,20 | 37,80 | 1.105 | +0,00% |
| 2004-06-23 | 35,60 | 35,60 | 38,60 | 37,80 | 10.514 | +7,69% |
| 2004-06-22 | 35,00 | 35,00 | 35,60 | 35,10 | 1.159 | +0,29% |
| 2004-06-21 | 35,00 | 35,00 | 35,00 | 35,00 | 44 | +2,94% |
| 2004-06-18 | 34,10 | 34,00 | 34,10 | 34,00 | 504 | -2,86% |
