ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-17 | 35,60 | 35,00 | 35,60 | 35,00 | 710 | -1,13% |
| 2004-06-16 | 35,30 | 35,30 | 35,50 | 35,40 | 635 | +0,28% |
| 2004-06-15 | 35,00 | 35,00 | 35,30 | 35,30 | 50 | +2,32% |
| 2004-06-02 | 34,50 | 34,50 | 34,50 | 34,50 | 50 | +4,55% |
| 2004-06-01 | 33,00 | 33,00 | 33,00 | 33,00 | 39 | -3,79% |
| 2004-05-31 | 33,50 | 33,50 | 34,30 | 34,30 | 216 | -0,58% |
| 2004-05-27 | 34,50 | 34,50 | 34,50 | 34,50 | 100 | -1,15% |
| 2004-05-26 | 35,00 | 31,20 | 35,00 | 34,90 | 795 | +4,18% |
| 2004-05-25 | 33,60 | 33,50 | 35,00 | 33,50 | 13 | -5,63% |
| 2004-05-21 | 34,00 | 34,00 | 35,50 | 35,50 | 233 | -1,11% |
| 2004-05-19 | 35,00 | 35,00 | 35,90 | 35,90 | 805 | +5,59% |
| 2004-05-18 | 35,00 | 34,00 | 35,00 | 34,00 | 500 | +0,00% |
| 2004-05-13 | 34,00 | 34,00 | 34,00 | 34,00 | 750 | -2,86% |
| 2004-05-12 | 35,00 | 35,00 | 35,00 | 35,00 | 30 | +0,00% |
| 2004-05-11 | 34,00 | 34,00 | 35,00 | 35,00 | 720 | -1,41% |
| 2004-05-10 | 34,00 | 34,00 | 35,50 | 35,50 | 30 | +1,43% |
| 2004-05-07 | 35,00 | 35,00 | 35,00 | 35,00 | 220 | -2,78% |
| 2004-05-06 | 36,00 | 36,00 | 36,00 | 36,00 | 710 | -2,70% |
| 2004-05-04 | 37,00 | 37,00 | 37,10 | 37,00 | 700 | -3,14% |
| 2004-04-30 | 38,20 | 38,20 | 38,20 | 38,20 | 10 | +0,79% |
