ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 38,00 | 37,10 | 38,00 | 37,90 | 1.636 | -1,56% |
| 2004-04-27 | 39,00 | 38,50 | 39,00 | 38,50 | 950 | -0,52% |
| 2004-04-23 | 37,20 | 37,20 | 38,70 | 38,70 | 69 | +6,03% |
| 2004-04-22 | 37,70 | 36,50 | 38,30 | 36,50 | 865 | -3,95% |
| 2004-04-21 | 36,40 | 35,00 | 38,00 | 38,00 | 831 | +2,43% |
| 2004-04-20 | 37,20 | 36,90 | 37,20 | 37,10 | 801 | -1,07% |
| 2004-04-19 | 37,00 | 37,00 | 37,50 | 37,50 | 90 | +0,81% |
| 2004-04-16 | 35,60 | 35,60 | 37,20 | 37,20 | 917 | +1,92% |
| 2004-04-15 | 36,50 | 36,50 | 36,50 | 36,50 | 58 | -0,54% |
| 2004-04-13 | 35,00 | 35,00 | 37,20 | 36,70 | 1.591 | +0,27% |
| 2004-04-08 | 35,10 | 35,00 | 36,60 | 36,60 | 560 | +1,67% |
| 2004-04-05 | 36,00 | 36,00 | 36,00 | 36,00 | 210 | +1,41% |
| 2004-04-02 | 35,50 | 35,50 | 35,50 | 35,50 | 69 | -3,27% |
| 2004-03-31 | 36,70 | 36,70 | 36,70 | 36,70 | 326 | +2,80% |
| 2004-03-26 | 34,70 | 34,70 | 35,70 | 35,70 | 320 | +2,00% |
| 2004-03-22 | 35,00 | 35,00 | 35,00 | 35,00 | 595 | +0,00% |
| 2004-03-19 | 35,50 | 35,00 | 35,50 | 35,00 | 524 | -1,41% |
| 2004-03-17 | 36,00 | 35,50 | 36,80 | 35,50 | 185 | -2,74% |
| 2004-03-16 | 35,50 | 35,50 | 36,50 | 36,50 | 131 | +3,99% |
| 2004-03-15 | 36,00 | 35,10 | 36,20 | 35,10 | 849 | -3,57% |
