ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-12 | 35,70 | 35,40 | 36,40 | 36,40 | 560 | -1,09% |
| 2004-03-11 | 35,80 | 35,70 | 36,80 | 36,80 | 396 | +0,27% |
| 2004-03-10 | 36,60 | 36,60 | 36,70 | 36,70 | 193 | +0,27% |
| 2004-03-09 | 36,90 | 36,60 | 36,90 | 36,60 | 127 | +2,52% |
| 2004-03-08 | 36,00 | 35,70 | 36,00 | 35,70 | 655 | -0,83% |
| 2004-03-05 | 37,50 | 36,00 | 38,00 | 36,00 | 685 | -2,44% |
| 2004-03-04 | 36,50 | 36,10 | 36,90 | 36,90 | 624 | +1,10% |
| 2004-03-03 | 37,20 | 36,20 | 37,20 | 36,50 | 972 | -1,35% |
| 2004-03-02 | 37,00 | 37,00 | 37,20 | 37,00 | 950 | +0,00% |
| 2004-02-27 | 36,00 | 36,00 | 37,70 | 37,00 | 512 | +0,00% |
| 2004-02-26 | 36,20 | 36,20 | 37,00 | 37,00 | 175 | +0,00% |
| 2004-02-24 | 37,00 | 37,00 | 37,00 | 37,00 | 675 | -2,12% |
| 2004-02-23 | 37,60 | 37,60 | 37,80 | 37,80 | 135 | +2,72% |
| 2004-02-19 | 36,90 | 36,80 | 36,90 | 36,80 | 56 | +0,27% |
| 2004-02-18 | 37,50 | 36,70 | 37,50 | 36,70 | 148 | -1,34% |
| 2004-02-17 | 37,00 | 37,00 | 37,20 | 37,20 | 152 | +0,81% |
| 2004-02-16 | 37,60 | 36,00 | 37,60 | 36,90 | 733 | -2,89% |
| 2004-02-13 | 38,20 | 38,00 | 38,20 | 38,00 | 448 | -0,78% |
| 2004-02-12 | 38,30 | 38,30 | 38,30 | 38,30 | 50 | -1,54% |
| 2004-02-11 | 38,80 | 38,80 | 38,90 | 38,90 | 90 | +0,26% |
