ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-10 | 39,40 | 38,00 | 39,40 | 38,80 | 780 | -1,27% |
| 2004-02-09 | 39,30 | 38,20 | 39,30 | 39,30 | 2.514 | +3,42% |
| 2004-02-06 | 38,10 | 38,00 | 38,30 | 38,00 | 916 | -1,30% |
| 2004-02-05 | 40,00 | 38,50 | 40,00 | 38,50 | 1.557 | -4,94% |
| 2004-02-04 | 40,40 | 40,40 | 40,50 | 40,50 | 70 | +2,79% |
| 2004-02-03 | 39,90 | 37,20 | 39,90 | 39,40 | 1.006 | -2,48% |
| 2004-02-02 | 38,70 | 38,70 | 41,00 | 40,40 | 2.226 | +4,66% |
| 2004-01-30 | 38,70 | 38,60 | 38,70 | 38,60 | 1.200 | +1,85% |
| 2004-01-29 | 37,00 | 37,00 | 37,90 | 37,90 | 2.070 | -0,26% |
| 2004-01-28 | 37,20 | 37,00 | 38,50 | 38,00 | 2.457 | -0,26% |
| 2004-01-27 | 39,60 | 38,00 | 39,60 | 38,10 | 1.405 | -1,80% |
| 2004-01-26 | 31,80 | 31,80 | 39,00 | 38,80 | 7.040 | +22,40% |
| 2004-01-23 | 32,00 | 31,00 | 32,00 | 31,70 | 2.551 | +0,63% |
| 2004-01-22 | 30,10 | 30,00 | 31,50 | 31,50 | 2.595 | +4,65% |
| 2004-01-21 | 30,20 | 30,10 | 30,20 | 30,10 | 350 | -0,99% |
| 2004-01-20 | 29,90 | 29,80 | 30,40 | 30,40 | 4.924 | +1,67% |
| 2004-01-19 | 29,90 | 29,90 | 30,30 | 29,90 | 1.225 | +0,00% |
| 2004-01-16 | 30,30 | 29,90 | 30,90 | 29,90 | 2.238 | -0,99% |
| 2004-01-15 | 30,00 | 30,00 | 30,20 | 30,20 | 251 | +0,67% |
| 2004-01-14 | 30,10 | 29,90 | 30,10 | 30,00 | 816 | -0,33% |
