ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-13 | 30,40 | 30,00 | 30,40 | 30,10 | 500 | -0,99% |
| 2004-01-12 | 29,50 | 29,50 | 30,40 | 30,40 | 3.126 | +1,00% |
| 2004-01-09 | 30,10 | 30,10 | 30,10 | 30,10 | 10 | +2,03% |
| 2004-01-08 | 29,30 | 29,30 | 29,50 | 29,50 | 461 | -2,64% |
| 2004-01-06 | 29,90 | 29,10 | 30,30 | 30,30 | 285 | -0,33% |
| 2004-01-05 | 30,40 | 30,40 | 30,40 | 30,40 | 80 | +1,00% |
| 2004-01-02 | 30,10 | 30,10 | 31,40 | 30,10 | 948 | -7,10% |
| 2003-12-31 | 30,00 | 30,00 | 32,40 | 32,40 | 650 | -0,31% |
| 2003-12-30 | 29,00 | 29,00 | 32,50 | 32,50 | 3.250 | +3,17% |
| 2003-12-29 | 29,00 | 29,00 | 31,50 | 31,50 | 110 | +0,00% |
| 2003-12-23 | 29,90 | 29,90 | 31,50 | 31,50 | 631 | +5,35% |
| 2003-12-22 | 29,50 | 29,00 | 29,90 | 29,90 | 997 | +1,36% |
| 2003-12-19 | 29,20 | 29,20 | 29,50 | 29,50 | 483 | +0,68% |
| 2003-12-18 | 28,10 | 28,00 | 29,30 | 29,30 | 10.220 | +4,64% |
| 2003-12-16 | 28,00 | 28,00 | 28,00 | 28,00 | 300 | +0,00% |
| 2003-12-15 | 28,00 | 28,00 | 28,00 | 28,00 | 30 | +0,00% |
| 2003-12-12 | 28,00 | 28,00 | 28,00 | 28,00 | 100 | +0,00% |
| 2003-12-11 | 28,70 | 28,00 | 28,70 | 28,00 | 516 | -1,75% |
| 2003-12-10 | 28,50 | 28,50 | 28,50 | 28,50 | 665 | -2,73% |
| 2003-12-09 | 29,30 | 29,30 | 29,30 | 29,30 | 600 | -0,34% |
