ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 29,00 | 29,00 | 29,40 | 29,40 | 759 | +1,38% |
| 2003-12-05 | 28,70 | 28,60 | 29,00 | 29,00 | 288 | +1,40% |
| 2003-12-04 | 29,00 | 28,60 | 29,20 | 28,60 | 1.203 | +0,00% |
| 2003-12-03 | 28,60 | 28,60 | 28,60 | 28,60 | 137 | +0,00% |
| 2003-12-02 | 29,10 | 28,60 | 29,10 | 28,60 | 428 | +0,35% |
| 2003-12-01 | 27,50 | 27,50 | 28,50 | 28,50 | 783 | +4,01% |
| 2003-11-28 | 26,60 | 26,50 | 27,40 | 27,40 | 191 | +1,48% |
| 2003-11-27 | 27,00 | 27,00 | 27,00 | 27,00 | 100 | +0,00% |
| 2003-11-26 | 27,00 | 27,00 | 27,00 | 27,00 | 249 | +0,00% |
| 2003-11-25 | 26,80 | 26,80 | 27,80 | 27,00 | 2.702 | +0,00% |
| 2003-11-24 | 26,70 | 26,70 | 27,00 | 27,00 | 543 | +0,00% |
| 2003-11-21 | 27,70 | 27,00 | 27,70 | 27,00 | 460 | -1,82% |
| 2003-11-20 | 27,10 | 26,70 | 27,50 | 27,50 | 1.020 | +0,00% |
| 2003-11-19 | 27,00 | 26,60 | 27,50 | 27,50 | 1.540 | +0,00% |
| 2003-11-18 | 27,00 | 27,00 | 27,50 | 27,50 | 1.021 | -1,79% |
| 2003-11-17 | 28,50 | 27,80 | 28,50 | 28,00 | 370 | -0,36% |
| 2003-11-14 | 28,20 | 28,00 | 28,20 | 28,10 | 750 | -2,09% |
| 2003-11-13 | 28,60 | 28,60 | 28,70 | 28,70 | 460 | +2,50% |
| 2003-11-12 | 28,00 | 28,00 | 28,00 | 28,00 | 2.044 | -0,36% |
| 2003-11-10 | 27,80 | 27,80 | 28,10 | 28,10 | 515 | +2,55% |
