ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-07 | 27,40 | 27,40 | 27,40 | 27,40 | 40 | +0,00% |
| 2003-11-05 | 28,00 | 27,30 | 28,00 | 27,40 | 350 | -3,86% |
| 2003-11-03 | 28,60 | 28,50 | 28,60 | 28,50 | 190 | -2,40% |
| 2003-10-31 | 28,90 | 28,00 | 29,20 | 29,20 | 1.609 | +0,00% |
| 2003-10-30 | 28,60 | 28,60 | 29,20 | 29,20 | 200 | -0,34% |
| 2003-10-29 | 29,50 | 28,00 | 29,50 | 29,30 | 1.679 | +0,00% |
| 2003-10-28 | 28,00 | 27,00 | 29,30 | 29,30 | 2.377 | +3,53% |
| 2003-10-27 | 28,60 | 28,30 | 29,70 | 28,30 | 1.797 | -3,74% |
| 2003-10-23 | 29,10 | 28,60 | 29,40 | 29,40 | 3.695 | -2,00% |
| 2003-10-22 | 30,00 | 29,80 | 30,50 | 30,00 | 10.910 | -1,64% |
| 2003-10-21 | 31,50 | 30,30 | 31,60 | 30,50 | 13.359 | -2,87% |
| 2003-10-20 | 31,00 | 31,00 | 31,50 | 31,40 | 910 | +3,29% |
| 2003-10-17 | 30,40 | 30,00 | 31,00 | 30,40 | 1.055 | +3,05% |
| 2003-10-16 | 29,60 | 28,10 | 29,90 | 29,50 | 2.860 | +0,00% |
| 2003-10-15 | 29,00 | 29,00 | 29,50 | 29,50 | 2.800 | +1,72% |
| 2003-10-14 | 28,70 | 28,20 | 29,10 | 29,00 | 2.963 | +1,40% |
| 2003-10-13 | 27,50 | 27,50 | 28,60 | 28,60 | 19.210 | +4,76% |
| 2003-10-10 | 27,40 | 27,30 | 27,60 | 27,30 | 1.099 | +1,11% |
| 2003-10-09 | 28,00 | 27,00 | 28,00 | 27,00 | 2.921 | -1,46% |
| 2003-10-08 | 26,00 | 26,00 | 27,40 | 27,40 | 2.022 | +5,38% |
