ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-17 | 250,80 | 249,00 | 256,00 | 256,00 | 80 | +2,03% |
| 2017-08-16 | 235,00 | 235,00 | 251,00 | 250,90 | 235 | +11,02% |
| 2017-08-14 | 233,05 | 226,00 | 233,05 | 226,00 | 61 | -5,04% |
| 2017-08-11 | 239,50 | 233,00 | 239,50 | 238,00 | 20 | -0,63% |
| 2017-08-10 | 239,50 | 238,95 | 239,50 | 239,50 | 13 | +0,00% |
| 2017-08-09 | 239,30 | 239,30 | 239,50 | 239,50 | 17 | +0,00% |
| 2017-08-08 | 239,50 | 227,95 | 239,50 | 239,50 | 27 | +0,00% |
| 2017-08-07 | 226,00 | 226,00 | 239,50 | 239,50 | 6 | +5,07% |
| 2017-08-04 | 228,10 | 227,95 | 228,10 | 227,95 | 9 | -0,02% |
| 2017-08-03 | 242,00 | 228,00 | 242,00 | 228,00 | 11 | -6,10% |
| 2017-08-02 | 230,00 | 227,95 | 242,80 | 242,80 | 34 | +4,66% |
| 2017-08-01 | 242,80 | 232,00 | 242,80 | 232,00 | 10 | +1,78% |
| 2017-07-31 | 227,95 | 227,95 | 227,95 | 227,95 | 147 | +0,00% |
| 2017-07-28 | 228,00 | 227,95 | 228,00 | 227,95 | 13 | -0,89% |
| 2017-07-27 | 231,00 | 218,00 | 231,00 | 230,00 | 412 | -0,86% |
| 2017-07-26 | 238,55 | 230,00 | 238,60 | 232,00 | 69 | -4,94% |
| 2017-07-25 | 246,50 | 244,05 | 246,50 | 244,05 | 2 | -0,99% |
| 2017-07-24 | 239,00 | 239,00 | 246,50 | 246,50 | 37 | +0,61% |
| 2017-07-21 | 246,50 | 245,00 | 246,50 | 245,00 | 2 | +2,55% |
| 2017-07-20 | 239,00 | 231,00 | 239,00 | 238,90 | 145 | -0,04% |
