ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-07 | 26,00 | 26,00 | 26,20 | 26,00 | 1.310 | -3,70% |
| 2003-10-06 | 27,50 | 27,00 | 27,50 | 27,00 | 1.000 | -2,88% |
| 2003-10-03 | 27,90 | 27,00 | 27,90 | 27,80 | 1.050 | +2,96% |
| 2003-10-02 | 27,50 | 27,00 | 27,50 | 27,00 | 370 | -3,57% |
| 2003-09-30 | 29,00 | 28,00 | 29,00 | 28,00 | 7.789 | -3,45% |
| 2003-09-29 | 28,60 | 27,80 | 29,00 | 29,00 | 6.486 | +3,57% |
| 2003-09-25 | 27,10 | 27,10 | 28,00 | 28,00 | 540 | +3,70% |
| 2003-09-24 | 27,10 | 27,00 | 27,10 | 27,00 | 785 | +0,00% |
| 2003-09-23 | 27,80 | 27,00 | 27,80 | 27,00 | 605 | -5,26% |
| 2003-09-22 | 28,80 | 26,80 | 28,80 | 28,50 | 16.842 | -1,38% |
| 2003-09-19 | 28,90 | 26,30 | 28,90 | 28,90 | 8.458 | +0,00% |
| 2003-09-18 | 28,00 | 26,10 | 28,90 | 28,90 | 4.525 | -0,34% |
| 2003-09-17 | 29,90 | 28,00 | 30,00 | 29,00 | 11.735 | -3,01% |
| 2003-09-16 | 29,10 | 28,50 | 29,90 | 29,90 | 1.850 | +3,46% |
| 2003-09-15 | 29,30 | 28,20 | 29,30 | 28,90 | 3.041 | +2,48% |
| 2003-09-12 | 25,70 | 25,70 | 28,30 | 28,20 | 4.862 | +9,73% |
| 2003-09-11 | 25,40 | 24,50 | 25,70 | 25,70 | 3.450 | +1,18% |
| 2003-09-10 | 25,00 | 25,00 | 25,40 | 25,40 | 525 | -0,39% |
| 2003-09-09 | 25,70 | 24,50 | 25,70 | 25,50 | 4.680 | +1,59% |
| 2003-09-08 | 25,10 | 25,10 | 25,70 | 25,10 | 994 | -1,95% |
