ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-07 | 17,75 | 17,20 | 17,75 | 17,75 | 6.629 | -0,28% |
| 2003-08-06 | 17,70 | 17,70 | 17,80 | 17,80 | 132 | +0,28% |
| 2003-08-05 | 17,65 | 17,40 | 17,75 | 17,75 | 1.430 | +0,28% |
| 2003-08-04 | 18,05 | 17,55 | 18,05 | 17,70 | 1.930 | +0,57% |
| 2003-08-01 | 17,95 | 17,50 | 18,25 | 17,60 | 5.343 | +0,57% |
| 2003-07-31 | 17,25 | 17,25 | 17,75 | 17,50 | 3.434 | +1,74% |
| 2003-07-30 | 17,25 | 17,20 | 17,25 | 17,20 | 722 | -1,43% |
| 2003-07-29 | 17,25 | 17,20 | 17,45 | 17,45 | 983 | +1,16% |
| 2003-07-28 | 17,35 | 17,25 | 17,35 | 17,25 | 880 | -1,43% |
| 2003-07-24 | 17,50 | 17,50 | 17,50 | 17,50 | 52 | +2,34% |
| 2003-07-23 | 17,20 | 17,10 | 17,20 | 17,10 | 674 | -2,29% |
| 2003-07-11 | 16,75 | 16,75 | 17,50 | 17,50 | 97 | -0,28% |
| 2003-07-09 | 16,80 | 16,80 | 17,55 | 17,55 | 243 | +3,24% |
| 2003-07-08 | 17,55 | 17,00 | 17,55 | 17,00 | 502 | +0,00% |
| 2003-07-07 | 17,35 | 17,00 | 17,35 | 17,00 | 610 | -4,76% |
| 2003-07-03 | 17,80 | 17,80 | 17,85 | 17,85 | 295 | +2,00% |
| 2003-07-02 | 17,50 | 17,50 | 17,50 | 17,50 | 50 | -1,69% |
| 2003-06-30 | 17,80 | 17,80 | 17,80 | 17,80 | 10 | +1,14% |
| 2003-06-27 | 17,60 | 17,60 | 17,60 | 17,60 | 149 | +0,00% |
| 2003-06-20 | 17,50 | 17,50 | 17,60 | 17,60 | 969 | +4,45% |
