ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-18 | 16,85 | 16,85 | 16,85 | 16,85 | 430 | -3,99% |
| 2003-06-13 | 16,85 | 16,85 | 17,55 | 17,55 | 16 | +0,29% |
| 2003-06-12 | 17,50 | 17,50 | 17,50 | 17,50 | 25 | +2,94% |
| 2003-06-09 | 17,00 | 17,00 | 17,00 | 17,00 | 905 | -3,13% |
| 2003-06-06 | 17,55 | 17,55 | 17,55 | 17,55 | 90 | +0,29% |
| 2003-06-05 | 17,50 | 17,50 | 17,50 | 17,50 | 90 | +0,57% |
| 2003-06-03 | 16,80 | 16,80 | 17,45 | 17,40 | 578 | +0,58% |
| 2003-05-30 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,58% |
| 2003-05-29 | 17,20 | 17,20 | 17,20 | 17,20 | 100 | +0,00% |
| 2003-05-27 | 16,70 | 16,60 | 17,20 | 17,20 | 1.751 | +1,18% |
| 2003-05-23 | 17,40 | 16,60 | 17,40 | 17,00 | 609 | -0,58% |
| 2003-05-22 | 17,10 | 17,10 | 17,10 | 17,10 | 85 | -3,66% |
| 2003-05-21 | 17,25 | 17,25 | 17,90 | 17,75 | 5.409 | +3,20% |
| 2003-05-20 | 17,00 | 17,00 | 17,20 | 17,20 | 936 | +1,47% |
| 2003-05-19 | 16,60 | 16,60 | 16,95 | 16,95 | 217 | +0,89% |
| 2003-05-16 | 16,80 | 16,80 | 16,80 | 16,80 | 196 | +1,20% |
| 2003-05-15 | 16,55 | 16,55 | 16,60 | 16,60 | 160 | +0,30% |
| 2003-05-14 | 16,40 | 16,40 | 16,55 | 16,55 | 300 | +0,30% |
| 2003-05-09 | 16,50 | 16,50 | 16,50 | 16,50 | 5 | +3,13% |
| 2003-05-08 | 16,50 | 16,00 | 16,50 | 16,00 | 6 | +0,31% |
