ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-07 | 16,00 | 15,95 | 16,40 | 15,95 | 222 | -2,74% |
| 2003-05-06 | 16,00 | 15,95 | 16,40 | 16,40 | 863 | -0,30% |
| 2003-04-29 | 16,45 | 16,45 | 16,45 | 16,45 | 153 | +1,54% |
| 2003-04-28 | 16,15 | 16,00 | 16,20 | 16,20 | 320 | +1,25% |
| 2003-04-25 | 15,70 | 15,70 | 16,00 | 16,00 | 3.610 | +1,91% |
| 2003-04-24 | 15,70 | 15,70 | 15,70 | 15,70 | 99 | +0,32% |
| 2003-04-23 | 15,25 | 15,20 | 15,65 | 15,65 | 2.144 | -0,32% |
| 2003-04-17 | 15,30 | 15,20 | 15,70 | 15,70 | 541 | -0,63% |
| 2003-04-11 | 15,40 | 15,20 | 15,80 | 15,80 | 2.330 | +2,93% |
| 2003-04-08 | 15,35 | 15,35 | 15,35 | 15,35 | 1 | -1,92% |
| 2003-04-07 | 15,55 | 15,50 | 15,85 | 15,65 | 341 | -2,19% |
| 2003-04-04 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +2,24% |
| 2003-04-03 | 15,65 | 15,65 | 15,65 | 15,65 | 154 | -1,88% |
| 2003-03-31 | 15,95 | 15,95 | 15,95 | 15,95 | 105 | +2,24% |
| 2003-03-28 | 15,60 | 15,60 | 15,60 | 15,60 | 5 | -1,89% |
| 2003-03-25 | 15,80 | 15,80 | 15,90 | 15,90 | 210 | +0,00% |
| 2003-03-21 | 15,90 | 15,90 | 15,90 | 15,90 | 221 | +0,00% |
| 2003-03-20 | 15,80 | 15,50 | 15,90 | 15,90 | 3.001 | +0,32% |
| 2003-03-18 | 15,85 | 15,85 | 15,85 | 15,85 | 84 | -0,31% |
| 2003-03-13 | 15,90 | 15,90 | 15,90 | 15,90 | 100 | -0,31% |
