ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-23 | 16,20 | 16,20 | 16,20 | 16,20 | 224 | +0,31% |
| 2003-01-22 | 16,60 | 16,15 | 16,60 | 16,15 | 55 | -2,71% |
| 2003-01-21 | 16,45 | 16,45 | 16,60 | 16,60 | 21 | +0,61% |
| 2003-01-20 | 16,50 | 16,50 | 16,50 | 16,50 | 25 | -1,20% |
| 2003-01-17 | 16,70 | 16,70 | 16,70 | 16,70 | 120 | -0,30% |
| 2003-01-16 | 16,75 | 16,75 | 16,75 | 16,75 | 25 | +3,08% |
| 2003-01-15 | 16,25 | 16,25 | 16,25 | 16,25 | 300 | -2,99% |
| 2003-01-14 | 16,75 | 16,75 | 16,75 | 16,75 | 80 | +1,52% |
| 2003-01-13 | 16,15 | 16,10 | 16,75 | 16,50 | 1.280 | -0,60% |
| 2003-01-10 | 16,30 | 16,30 | 16,60 | 16,60 | 95 | +0,00% |
| 2003-01-09 | 16,60 | 16,60 | 16,60 | 16,60 | 50 | +0,00% |
| 2003-01-08 | 16,60 | 16,60 | 16,60 | 16,60 | 50 | +0,61% |
| 2003-01-07 | 16,55 | 16,50 | 16,55 | 16,50 | 160 | +0,30% |
| 2003-01-06 | 16,45 | 16,45 | 16,45 | 16,45 | 138 | +0,00% |
| 2003-01-03 | 16,45 | 16,45 | 16,45 | 16,45 | 100 | +2,81% |
| 2003-01-02 | 16,00 | 16,00 | 16,00 | 16,00 | 609 | +0,00% |
| 2002-12-31 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 | +0,00% |
| 2002-12-30 | 15,85 | 15,85 | 16,00 | 16,00 | 550 | +5,26% |
| 2002-12-27 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | -4,70% |
| 2002-12-17 | 15,90 | 15,90 | 15,95 | 15,95 | 156 | +2,90% |
