ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-16 | 15,90 | 15,50 | 15,90 | 15,50 | 20 | +0,00% |
| 2002-12-13 | 15,50 | 15,50 | 15,50 | 15,50 | 785 | +0,00% |
| 2002-12-11 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +0,00% |
| 2002-12-10 | 15,20 | 15,20 | 15,50 | 15,50 | 1.613 | +0,65% |
| 2002-12-09 | 15,45 | 15,00 | 15,45 | 15,40 | 1.192 | +4,05% |
| 2002-12-05 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,34% |
| 2002-12-04 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | -0,34% |
| 2002-12-03 | 14,80 | 14,80 | 14,80 | 14,80 | 842 | -2,63% |
| 2002-12-02 | 15,10 | 15,10 | 15,20 | 15,20 | 40 | -1,94% |
| 2002-11-29 | 15,75 | 15,50 | 15,90 | 15,50 | 44 | +0,65% |
| 2002-11-28 | 15,40 | 15,40 | 15,95 | 15,40 | 411 | -3,14% |
| 2002-11-27 | 15,40 | 15,40 | 15,95 | 15,90 | 602 | -0,31% |
| 2002-11-22 | 15,90 | 15,90 | 15,95 | 15,95 | 56 | +2,24% |
| 2002-11-21 | 15,65 | 15,60 | 16,15 | 15,60 | 416 | -2,50% |
| 2002-11-20 | 15,65 | 15,50 | 16,00 | 16,00 | 205 | +0,00% |
| 2002-11-18 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2002-11-15 | 15,85 | 15,85 | 16,00 | 16,00 | 210 | +0,00% |
| 2002-11-14 | 15,80 | 15,80 | 16,00 | 16,00 | 1.501 | +0,00% |
| 2002-11-13 | 16,00 | 15,55 | 16,30 | 16,00 | 133 | +0,00% |
| 2002-11-12 | 15,70 | 15,70 | 16,00 | 16,00 | 3.605 | +0,00% |
