ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-08 | 16,00 | 16,00 | 16,00 | 16,00 | 3.000 | +0,00% |
| 2002-11-06 | 15,80 | 15,80 | 16,00 | 16,00 | 3.005 | +0,00% |
| 2002-11-04 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 | -1,84% |
| 2002-10-31 | 16,10 | 16,10 | 16,40 | 16,30 | 100 | +0,00% |
| 2002-10-30 | 16,30 | 16,30 | 16,30 | 16,30 | 40 | +1,24% |
| 2002-10-29 | 16,10 | 16,10 | 16,10 | 16,10 | 10 | -0,31% |
| 2002-10-28 | 16,30 | 16,15 | 16,30 | 16,15 | 160 | -0,92% |
| 2002-10-25 | 16,10 | 16,00 | 16,30 | 16,30 | 124 | -0,61% |
| 2002-10-24 | 16,10 | 16,00 | 16,40 | 16,40 | 16 | +1,23% |
| 2002-10-23 | 16,10 | 16,10 | 16,20 | 16,20 | 90 | +0,00% |
| 2002-10-22 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
| 2002-10-21 | 16,20 | 16,20 | 16,20 | 16,20 | 500 | +0,00% |
| 2002-10-18 | 16,00 | 15,15 | 16,80 | 16,20 | 170 | -0,61% |
| 2002-10-17 | 16,20 | 16,20 | 16,30 | 16,30 | 11 | -0,31% |
| 2002-10-16 | 16,20 | 16,20 | 16,35 | 16,35 | 11 | +0,31% |
| 2002-10-15 | 16,40 | 16,10 | 16,40 | 16,30 | 234 | -0,61% |
| 2002-10-14 | 16,40 | 16,40 | 16,40 | 16,40 | 150 | +0,00% |
| 2002-10-11 | 16,40 | 16,40 | 16,40 | 16,40 | 300 | +0,31% |
| 2002-10-10 | 16,35 | 16,35 | 16,35 | 16,35 | 350 | -2,68% |
| 2002-10-08 | 16,80 | 16,80 | 16,80 | 16,80 | 160 | +4,02% |
