ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-07 | 16,15 | 16,15 | 16,15 | 16,15 | 150 | -1,52% |
| 2002-10-04 | 16,40 | 16,40 | 16,40 | 16,40 | 126 | +1,23% |
| 2002-10-03 | 16,30 | 16,20 | 16,65 | 16,20 | 792 | -1,82% |
| 2002-10-02 | 16,50 | 16,50 | 16,50 | 16,50 | 84 | +0,00% |
| 2002-10-01 | 16,50 | 16,50 | 16,50 | 16,50 | 15 | +0,00% |
| 2002-09-30 | 16,95 | 16,10 | 16,95 | 16,50 | 691 | -2,08% |
| 2002-09-27 | 16,50 | 16,10 | 16,85 | 16,85 | 225 | +2,43% |
| 2002-09-26 | 16,45 | 16,45 | 16,45 | 16,45 | 25 | +0,00% |
| 2002-09-25 | 16,60 | 16,20 | 16,60 | 16,45 | 414 | +0,61% |
| 2002-09-24 | 16,10 | 16,10 | 16,60 | 16,35 | 40 | -0,91% |
| 2002-09-23 | 16,30 | 16,30 | 16,50 | 16,50 | 200 | +0,92% |
| 2002-09-20 | 16,50 | 16,35 | 16,90 | 16,35 | 545 | -3,25% |
| 2002-09-19 | 16,60 | 16,45 | 16,90 | 16,90 | 120 | +0,00% |
| 2002-09-17 | 16,40 | 16,20 | 16,95 | 16,90 | 447 | +0,00% |
| 2002-09-16 | 16,90 | 16,30 | 17,50 | 16,90 | 19 | +0,00% |
| 2002-09-13 | 16,15 | 16,15 | 16,90 | 16,90 | 746 | +0,30% |
| 2002-09-12 | 16,85 | 16,85 | 16,85 | 16,85 | 2 | +2,12% |
| 2002-09-11 | 16,90 | 16,10 | 16,95 | 16,50 | 128 | +0,00% |
| 2002-09-10 | 16,90 | 16,20 | 16,90 | 16,50 | 70 | -1,20% |
| 2002-09-09 | 16,90 | 16,10 | 17,00 | 16,70 | 187 | +0,00% |
