ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-19 | 237,00 | 237,00 | 239,00 | 239,00 | 25 | +0,89% |
| 2017-07-18 | 235,10 | 235,00 | 236,90 | 236,90 | 62 | +0,81% |
| 2017-07-17 | 231,00 | 231,00 | 235,00 | 235,00 | 2 | +1,29% |
| 2017-07-14 | 247,85 | 228,00 | 247,85 | 232,00 | 107 | -3,73% |
| 2017-07-13 | 227,50 | 227,50 | 241,00 | 241,00 | 32 | +6,17% |
| 2017-07-12 | 223,95 | 223,95 | 227,50 | 227,00 | 241 | +1,36% |
| 2017-07-11 | 223,95 | 223,95 | 223,95 | 223,95 | 15 | +4,65% |
| 2017-07-10 | 214,00 | 214,00 | 214,00 | 214,00 | 1 | -0,93% |
| 2017-07-07 | 218,20 | 216,00 | 218,20 | 216,00 | 2.002 | -1,82% |
| 2017-07-06 | 218,20 | 218,20 | 220,00 | 220,00 | 27 | -2,27% |
| 2017-07-05 | 247,85 | 225,10 | 247,85 | 225,10 | 65 | -4,60% |
| 2017-07-04 | 235,95 | 235,95 | 235,95 | 235,95 | 2 | +0,00% |
| 2017-07-03 | 234,95 | 234,95 | 235,95 | 235,95 | 2 | +0,43% |
| 2017-06-30 | 231,00 | 231,00 | 234,95 | 234,95 | 2 | -0,02% |
| 2017-06-29 | 224,90 | 224,90 | 235,00 | 235,00 | 15 | +2,17% |
| 2017-06-28 | 235,20 | 230,00 | 235,30 | 230,00 | 2.609 | -2,21% |
| 2017-06-27 | 246,95 | 235,20 | 246,95 | 235,20 | 106 | -5,10% |
| 2017-06-26 | 247,85 | 247,85 | 247,85 | 247,85 | 2 | +0,00% |
| 2017-06-23 | 247,85 | 246,00 | 247,85 | 247,85 | 16 | +0,00% |
| 2017-06-22 | 247,85 | 246,90 | 247,85 | 247,85 | 6 | +0,38% |
