ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-06 | 16,95 | 16,05 | 17,00 | 16,70 | 1.074 | +3,09% |
| 2002-09-05 | 16,40 | 16,20 | 16,40 | 16,20 | 233 | +0,00% |
| 2002-09-04 | 16,40 | 16,20 | 16,40 | 16,20 | 80 | -0,92% |
| 2002-09-03 | 16,30 | 15,70 | 16,35 | 16,35 | 71 | +0,31% |
| 2002-09-02 | 16,25 | 16,00 | 17,00 | 16,30 | 32 | +0,31% |
| 2002-08-29 | 16,25 | 16,25 | 16,25 | 16,25 | 10 | -1,52% |
| 2002-08-28 | 16,95 | 16,25 | 16,95 | 16,50 | 120 | +1,23% |
| 2002-08-27 | 17,00 | 16,05 | 17,00 | 16,30 | 383 | -3,55% |
| 2002-08-26 | 16,85 | 16,00 | 16,90 | 16,90 | 436 | +4,97% |
| 2002-08-23 | 16,35 | 16,10 | 16,80 | 16,10 | 208 | +2,88% |
| 2002-08-22 | 15,65 | 15,65 | 15,65 | 15,65 | 10 | -7,12% |
| 2002-08-21 | 16,30 | 16,00 | 16,85 | 16,85 | 340 | +4,01% |
| 2002-08-20 | 16,15 | 16,15 | 16,20 | 16,20 | 3 | -3,86% |
| 2002-08-19 | 16,85 | 16,00 | 16,85 | 16,85 | 191 | +2,74% |
| 2002-08-16 | 15,30 | 15,30 | 16,85 | 16,40 | 657 | -2,67% |
| 2002-08-14 | 16,85 | 16,00 | 16,85 | 16,85 | 28 | +1,51% |
| 2002-08-13 | 16,65 | 16,00 | 16,65 | 16,60 | 420 | +1,84% |
| 2002-08-12 | 16,20 | 16,20 | 16,30 | 16,30 | 3 | -2,10% |
| 2002-08-09 | 16,80 | 16,50 | 16,80 | 16,65 | 11 | -1,19% |
| 2002-08-08 | 16,10 | 16,05 | 16,85 | 16,85 | 102 | +2,12% |
