ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-07 | 16,85 | 16,00 | 16,85 | 16,50 | 21 | -2,08% |
| 2002-08-06 | 16,85 | 16,50 | 16,85 | 16,85 | 11 | +2,12% |
| 2002-08-05 | 16,85 | 16,20 | 16,85 | 16,50 | 13 | -2,37% |
| 2002-08-02 | 16,90 | 16,20 | 16,90 | 16,90 | 160 | +0,00% |
| 2002-08-01 | 17,40 | 16,50 | 17,40 | 16,90 | 20 | -0,59% |
| 2002-07-31 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2002-07-30 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,59% |
| 2002-07-29 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +0,00% |
| 2002-07-26 | 16,85 | 15,50 | 16,90 | 16,90 | 76 | +0,30% |
| 2002-07-25 | 16,85 | 16,00 | 16,85 | 16,85 | 25 | +2,12% |
| 2002-07-24 | 16,80 | 16,50 | 16,80 | 16,50 | 10 | -2,37% |
| 2002-07-23 | 15,00 | 15,00 | 16,90 | 16,90 | 12.536 | -0,59% |
| 2002-07-22 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2002-07-19 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2002-07-18 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2002-07-17 | 16,75 | 16,50 | 17,00 | 17,00 | 46 | +2,10% |
| 2002-07-16 | 16,90 | 16,00 | 16,90 | 16,65 | 958 | -0,30% |
| 2002-07-15 | 16,95 | 16,00 | 16,95 | 16,70 | 1.030 | -1,18% |
| 2002-07-12 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +0,90% |
| 2002-07-11 | 16,75 | 16,75 | 16,75 | 16,75 | 5 | +0,00% |
