ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-10 | 16,90 | 16,00 | 16,90 | 16,75 | 807 | -0,30% |
| 2002-07-09 | 16,80 | 16,80 | 16,80 | 16,80 | 4 | -0,59% |
| 2002-07-08 | 16,00 | 16,00 | 16,90 | 16,90 | 1.002 | +5,62% |
| 2002-07-05 | 16,50 | 16,00 | 16,50 | 16,00 | 281 | -5,33% |
| 2002-07-04 | 16,90 | 16,00 | 16,90 | 16,90 | 1.004 | -0,29% |
| 2002-07-03 | 16,80 | 16,00 | 16,95 | 16,95 | 1.702 | -0,29% |
| 2002-07-01 | 17,35 | 17,00 | 17,35 | 17,00 | 125 | -2,02% |
| 2002-06-28 | 16,05 | 16,00 | 17,35 | 17,35 | 1.835 | +5,79% |
| 2002-06-27 | 16,40 | 16,40 | 16,40 | 16,40 | 351 | +0,00% |
| 2002-06-26 | 16,20 | 16,20 | 16,40 | 16,40 | 151 | +1,23% |
| 2002-06-25 | 16,70 | 16,10 | 16,95 | 16,20 | 205 | +1,25% |
| 2002-06-24 | 16,95 | 15,70 | 16,95 | 16,00 | 593 | -5,33% |
| 2002-06-21 | 16,75 | 16,75 | 16,90 | 16,90 | 439 | +2,42% |
| 2002-06-20 | 16,80 | 16,05 | 16,80 | 16,50 | 228 | +0,00% |
| 2002-06-19 | 16,05 | 16,00 | 16,80 | 16,50 | 258 | +0,00% |
| 2002-06-18 | 16,80 | 16,50 | 16,80 | 16,50 | 136 | +0,00% |
| 2002-06-17 | 16,05 | 16,00 | 17,00 | 16,50 | 308 | -2,08% |
| 2002-06-14 | 16,85 | 16,85 | 16,85 | 16,85 | 125 | +2,12% |
| 2002-06-13 | 16,50 | 16,50 | 16,50 | 16,50 | 128 | -1,79% |
| 2002-06-12 | 16,80 | 16,80 | 16,80 | 16,80 | 50 | -0,30% |
