ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-11 | 16,80 | 16,00 | 16,85 | 16,85 | 443 | +2,12% |
| 2002-06-10 | 15,65 | 15,65 | 16,80 | 16,50 | 155 | -2,08% |
| 2002-06-07 | 16,05 | 16,00 | 16,85 | 16,85 | 532 | +0,00% |
| 2002-06-06 | 16,45 | 16,45 | 16,85 | 16,85 | 252 | +2,43% |
| 2002-06-05 | 16,85 | 16,00 | 16,85 | 16,45 | 11 | -2,37% |
| 2002-06-04 | 16,85 | 16,85 | 16,85 | 16,85 | 5 | -0,30% |
| 2002-06-03 | 16,85 | 15,65 | 16,90 | 16,90 | 617 | +0,00% |
| 2002-05-29 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +0,00% |
| 2002-05-28 | 16,85 | 16,65 | 16,90 | 16,90 | 124 | +0,00% |
| 2002-05-27 | 16,50 | 16,50 | 16,90 | 16,90 | 505 | +0,60% |
| 2002-05-24 | 15,85 | 15,60 | 16,85 | 16,80 | 236 | -0,30% |
| 2002-05-23 | 16,85 | 15,55 | 16,90 | 16,85 | 131 | -0,59% |
| 2002-05-22 | 15,10 | 15,10 | 16,95 | 16,95 | 256 | -0,29% |
| 2002-05-21 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +3,03% |
| 2002-05-20 | 16,50 | 16,50 | 17,00 | 16,50 | 257 | -2,94% |
| 2002-05-16 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | +0,00% |
| 2002-05-14 | 17,80 | 17,00 | 17,80 | 17,00 | 2 | +0,00% |
| 2002-05-13 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | +0,00% |
| 2002-05-09 | 17,00 | 17,00 | 17,90 | 17,00 | 80 | -3,95% |
| 2002-05-07 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | +4,12% |
