ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-06 | 17,00 | 17,00 | 17,90 | 17,00 | 14 | -5,29% |
| 2002-05-02 | 17,95 | 17,95 | 17,95 | 17,95 | 1 | +5,28% |
| 2002-04-30 | 17,05 | 17,05 | 17,05 | 17,05 | 2 | -2,01% |
| 2002-04-25 | 17,50 | 17,30 | 17,50 | 17,40 | 21 | +0,58% |
| 2002-04-24 | 17,50 | 17,00 | 17,50 | 17,30 | 580 | -0,57% |
| 2002-04-22 | 18,20 | 17,40 | 18,20 | 17,40 | 5 | -0,57% |
| 2002-04-19 | 17,50 | 17,05 | 17,95 | 17,50 | 171 | +0,00% |
| 2002-04-18 | 17,70 | 17,50 | 17,70 | 17,50 | 50 | +2,04% |
| 2002-04-17 | 18,20 | 17,15 | 18,20 | 17,15 | 136 | -0,58% |
| 2002-04-16 | 17,30 | 17,25 | 17,95 | 17,25 | 224 | -5,22% |
| 2002-04-15 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +1,68% |
| 2002-04-12 | 17,20 | 17,20 | 17,95 | 17,90 | 196 | -0,56% |
| 2002-04-11 | 17,10 | 17,10 | 18,00 | 18,00 | 245 | -1,10% |
| 2002-04-10 | 18,25 | 17,60 | 18,25 | 18,20 | 114 | -0,27% |
| 2002-04-09 | 18,20 | 18,20 | 18,25 | 18,25 | 82 | +0,27% |
| 2002-04-08 | 18,20 | 17,50 | 18,20 | 18,20 | 63 | +0,00% |
| 2002-04-05 | 17,70 | 17,40 | 18,20 | 18,20 | 94 | +2,82% |
| 2002-04-04 | 18,20 | 17,00 | 18,20 | 17,70 | 15 | -0,28% |
| 2002-04-03 | 18,20 | 17,55 | 18,20 | 17,75 | 126 | -2,20% |
| 2002-04-02 | 18,15 | 17,50 | 18,20 | 18,15 | 69 | -0,27% |
