ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 18,00 | 17,10 | 18,20 | 18,20 | 303 | +1,11% |
| 2002-03-27 | 18,00 | 17,50 | 18,00 | 18,00 | 62 | +2,86% |
| 2002-03-26 | 17,15 | 17,05 | 17,50 | 17,50 | 210 | +0,00% |
| 2002-03-25 | 17,00 | 16,50 | 17,50 | 17,50 | 328 | +2,94% |
| 2002-03-22 | 17,50 | 16,80 | 17,50 | 17,00 | 113 | +0,29% |
| 2002-03-21 | 17,05 | 16,45 | 17,50 | 16,95 | 155 | -0,29% |
| 2002-03-20 | 18,10 | 17,00 | 18,10 | 17,00 | 40 | +1,19% |
| 2002-03-19 | 16,85 | 16,50 | 17,50 | 16,80 | 265 | -1,18% |
| 2002-03-18 | 16,70 | 16,70 | 17,55 | 17,00 | 85 | -2,86% |
| 2002-03-15 | 17,50 | 16,50 | 17,50 | 17,50 | 59 | +3,55% |
| 2002-03-14 | 17,45 | 16,60 | 17,45 | 16,90 | 41 | -2,87% |
| 2002-03-13 | 17,40 | 16,50 | 17,40 | 17,40 | 45 | +3,57% |
| 2002-03-12 | 17,05 | 16,80 | 17,05 | 16,80 | 30 | -1,18% |
| 2002-03-11 | 17,20 | 17,00 | 17,20 | 17,00 | 80 | +0,00% |
| 2002-03-08 | 18,00 | 17,00 | 18,00 | 17,00 | 58 | -0,58% |
| 2002-03-07 | 17,50 | 17,10 | 18,20 | 17,10 | 25 | -1,72% |
| 2002-03-06 | 17,10 | 17,10 | 17,40 | 17,40 | 65 | -0,57% |
| 2002-03-05 | 18,00 | 17,50 | 18,00 | 17,50 | 35 | +0,00% |
| 2002-03-04 | 18,00 | 17,50 | 18,00 | 17,50 | 40 | -2,51% |
| 2002-03-01 | 18,15 | 17,10 | 18,60 | 17,95 | 235 | +1,70% |
