ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-28 | 16,75 | 14,30 | 16,75 | 16,75 | 315 | +0,00% |
| 2002-01-25 | 16,75 | 16,75 | 16,75 | 16,75 | 37 | +0,00% |
| 2002-01-24 | 14,65 | 14,65 | 16,80 | 16,75 | 41 | -0,30% |
| 2002-01-23 | 16,00 | 16,00 | 16,80 | 16,80 | 60 | -0,59% |
| 2002-01-22 | 16,10 | 16,10 | 16,90 | 16,90 | 55 | -0,59% |
| 2002-01-16 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | -2,58% |
| 2002-01-15 | 17,45 | 17,45 | 17,45 | 17,45 | 10 | +2,65% |
| 2002-01-14 | 17,05 | 17,00 | 17,05 | 17,00 | 150 | -2,86% |
| 2002-01-10 | 17,25 | 17,00 | 17,50 | 17,50 | 320 | -5,91% |
| 2002-01-09 | 18,60 | 18,60 | 18,60 | 18,60 | 5 | +8,45% |
| 2002-01-08 | 17,15 | 17,15 | 17,15 | 17,15 | 29 | -9,74% |
| 2002-01-07 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | +4,11% |
| 2001-12-31 | 18,25 | 18,25 | 18,25 | 18,25 | 1 | -0,27% |
| 2001-12-27 | 18,00 | 18,00 | 18,30 | 18,30 | 45 | +1,67% |
| 2001-12-21 | 17,50 | 17,50 | 18,00 | 18,00 | 20 | +4,35% |
| 2001-12-20 | 18,00 | 17,25 | 18,30 | 17,25 | 92 | -4,17% |
| 2001-12-19 | 17,85 | 17,25 | 18,00 | 18,00 | 130 | -1,64% |
| 2001-12-18 | 18,30 | 18,30 | 18,30 | 18,30 | 10 | +1,39% |
| 2001-12-17 | 17,75 | 17,10 | 18,05 | 18,05 | 110 | +0,00% |
| 2001-12-14 | 17,10 | 17,10 | 18,05 | 18,05 | 11 | +4,94% |
