ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-13 | 17,20 | 17,20 | 17,20 | 17,20 | 15 | +0,58% |
| 2001-12-12 | 17,10 | 17,10 | 17,10 | 17,10 | 10 | -2,29% |
| 2001-12-11 | 18,10 | 17,50 | 18,10 | 17,50 | 55 | -1,13% |
| 2001-12-10 | 18,05 | 17,70 | 18,05 | 17,70 | 210 | -6,84% |
| 2001-12-07 | 17,50 | 17,50 | 19,00 | 19,00 | 535 | +6,15% |
| 2001-12-06 | 18,05 | 17,25 | 18,05 | 17,90 | 66 | +2,29% |
| 2001-12-05 | 17,25 | 17,25 | 17,50 | 17,50 | 11 | -4,37% |
| 2001-12-04 | 17,50 | 17,00 | 18,30 | 18,30 | 321 | +4,57% |
| 2001-12-03 | 18,85 | 17,50 | 18,85 | 17,50 | 200 | -6,17% |
| 2001-11-30 | 18,10 | 17,70 | 18,65 | 18,65 | 260 | +0,00% |
| 2001-11-29 | 18,00 | 18,00 | 18,65 | 18,65 | 344 | +0,00% |
| 2001-11-28 | 18,00 | 18,00 | 18,65 | 18,65 | 21 | -0,27% |
| 2001-11-27 | 18,70 | 18,70 | 18,70 | 18,70 | 10 | +3,60% |
| 2001-11-26 | 18,10 | 18,05 | 18,10 | 18,05 | 805 | -4,75% |
| 2001-11-23 | 18,05 | 18,05 | 18,95 | 18,95 | 255 | -0,26% |
| 2001-11-22 | 18,50 | 17,50 | 19,00 | 19,00 | 1.540 | +0,53% |
| 2001-11-19 | 17,50 | 17,50 | 18,90 | 18,90 | 60 | -2,58% |
| 2001-11-16 | 19,40 | 19,40 | 19,40 | 19,40 | 10 | +2,11% |
| 2001-11-14 | 19,00 | 18,40 | 19,00 | 19,00 | 744 | -2,56% |
| 2001-11-13 | 19,25 | 19,25 | 19,50 | 19,50 | 69 | +1,30% |
