ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-12 | 18,40 | 18,40 | 19,25 | 19,25 | 11 | +1,58% |
| 2001-11-09 | 18,95 | 18,95 | 18,95 | 18,95 | 10 | +0,00% |
| 2001-11-08 | 18,60 | 18,60 | 18,95 | 18,95 | 20 | +4,99% |
| 2001-11-07 | 19,20 | 18,00 | 19,20 | 18,05 | 120 | -2,96% |
| 2001-11-06 | 18,50 | 18,20 | 19,50 | 18,60 | 160 | -2,62% |
| 2001-11-05 | 19,05 | 18,50 | 19,10 | 19,10 | 190 | +1,06% |
| 2001-11-02 | 18,90 | 18,90 | 18,90 | 18,90 | 100 | +0,00% |
| 2001-10-31 | 18,00 | 18,00 | 18,90 | 18,90 | 20 | +2,16% |
| 2001-10-30 | 18,00 | 18,00 | 18,50 | 18,50 | 50 | -2,63% |
| 2001-10-29 | 18,50 | 18,00 | 19,00 | 19,00 | 285 | +2,15% |
| 2001-10-26 | 18,40 | 18,40 | 18,60 | 18,60 | 128 | +5,68% |
| 2001-10-25 | 17,60 | 17,60 | 17,60 | 17,60 | 10 | +1,15% |
| 2001-10-24 | 17,80 | 17,40 | 17,80 | 17,40 | 58 | -0,57% |
| 2001-10-22 | 17,55 | 17,50 | 17,55 | 17,50 | 105 | -5,91% |
| 2001-10-19 | 17,50 | 17,50 | 18,60 | 18,60 | 105 | +3,33% |
| 2001-10-18 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | -4,26% |
| 2001-10-17 | 18,25 | 18,00 | 18,95 | 18,80 | 210 | -1,05% |
| 2001-10-16 | 19,00 | 19,00 | 19,00 | 19,00 | 110 | +1,33% |
| 2001-10-15 | 18,00 | 18,00 | 18,95 | 18,75 | 125 | -0,27% |
| 2001-10-12 | 18,05 | 18,00 | 19,00 | 18,80 | 420 | -1,05% |
