ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 114,00 | 112,00 | 115,00 | 115,00 | 580 | +0,00% |
| 2019-02-27 | 119,00 | 111,00 | 119,00 | 115,00 | 384 | -0,86% |
| 2019-02-26 | 110,00 | 110,00 | 116,00 | 116,00 | 524 | +7,41% |
| 2019-02-25 | 104,00 | 104,00 | 109,00 | 108,00 | 321 | +4,85% |
| 2019-02-22 | 102,00 | 102,00 | 103,00 | 103,00 | 165 | +1,98% |
| 2019-02-21 | 94,50 | 94,50 | 102,00 | 101,00 | 545 | +6,32% |
| 2019-02-20 | 90,00 | 90,00 | 95,00 | 95,00 | 387 | +7,95% |
| 2019-02-19 | 88,00 | 85,50 | 88,00 | 88,00 | 75 | +2,92% |
| 2019-02-18 | 93,50 | 85,50 | 94,00 | 85,50 | 469 | -8,56% |
| 2019-02-15 | 90,50 | 90,50 | 93,50 | 93,50 | 185 | +6,25% |
| 2019-02-14 | 81,50 | 81,50 | 89,00 | 88,00 | 285 | +7,32% |
| 2019-02-13 | 82,50 | 77,00 | 82,50 | 82,00 | 425 | -0,61% |
| 2019-02-12 | 83,00 | 82,00 | 84,00 | 82,50 | 450 | -1,20% |
| 2019-02-11 | 83,50 | 82,00 | 86,50 | 83,50 | 224 | -0,60% |
| 2019-02-08 | 84,00 | 77,00 | 84,00 | 84,00 | 752 | +9,09% |
| 2019-02-07 | 72,00 | 72,00 | 77,00 | 77,00 | 589 | +6,94% |
| 2019-02-06 | 70,00 | 70,00 | 72,00 | 72,00 | 689 | +2,86% |
| 2019-02-05 | 69,50 | 69,50 | 70,50 | 70,00 | 294 | -0,71% |
| 2019-02-04 | 70,50 | 67,00 | 70,50 | 70,50 | 119 | +1,44% |
| 2019-02-01 | 67,00 | 67,00 | 69,50 | 69,50 | 39 | +4,51% |
