ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-21 | 247,90 | 246,90 | 247,90 | 246,90 | 11 | -0,40% |
| 2017-06-20 | 247,90 | 247,90 | 247,90 | 247,90 | 2 | +0,00% |
| 2017-06-19 | 235,10 | 235,10 | 247,90 | 247,90 | 65 | +5,44% |
| 2017-06-16 | 254,10 | 235,10 | 254,10 | 235,10 | 242 | -7,53% |
| 2017-06-14 | 245,00 | 241,00 | 254,25 | 254,25 | 147 | +4,76% |
| 2017-06-13 | 249,95 | 242,70 | 250,00 | 242,70 | 173 | -2,90% |
| 2017-06-12 | 249,95 | 249,95 | 249,95 | 249,95 | 11 | +2,44% |
| 2017-06-09 | 255,05 | 244,00 | 255,05 | 244,00 | 120 | -4,69% |
| 2017-06-08 | 266,85 | 255,00 | 266,85 | 256,00 | 22 | -4,07% |
| 2017-06-07 | 265,00 | 260,00 | 266,85 | 266,85 | 111 | +0,00% |
| 2017-06-06 | 266,75 | 259,00 | 266,85 | 266,85 | 50 | -0,02% |
| 2017-06-05 | 288,85 | 259,20 | 288,85 | 266,90 | 430 | -7,00% |
| 2017-06-02 | 288,95 | 287,00 | 288,95 | 287,00 | 5 | -0,67% |
| 2017-06-01 | 297,05 | 288,95 | 297,05 | 288,95 | 2 | +0,33% |
| 2017-05-31 | 297,35 | 288,00 | 297,35 | 288,00 | 2 | -3,14% |
| 2017-05-30 | 297,65 | 297,35 | 297,65 | 297,35 | 2 | +3,97% |
| 2017-05-29 | 297,95 | 286,00 | 297,95 | 286,00 | 21 | -4,01% |
| 2017-05-26 | 286,00 | 286,00 | 297,95 | 297,95 | 85 | +4,00% |
| 2017-05-25 | 299,00 | 286,50 | 299,00 | 286,50 | 11 | -4,18% |
| 2017-05-24 | 316,90 | 293,00 | 316,90 | 299,00 | 26 | -5,06% |
