ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-10 | 19,15 | 18,00 | 19,15 | 19,00 | 333 | +0,00% |
| 2001-10-09 | 18,90 | 18,90 | 19,00 | 19,00 | 149 | +0,80% |
| 2001-10-05 | 18,20 | 17,50 | 18,95 | 18,85 | 50 | +7,71% |
| 2001-10-02 | 18,10 | 17,50 | 18,50 | 17,50 | 740 | -7,89% |
| 2001-10-01 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | +0,26% |
| 2001-09-28 | 19,00 | 18,00 | 19,00 | 18,95 | 785 | -0,26% |
| 2001-09-24 | 19,50 | 18,50 | 19,50 | 19,00 | 811 | +0,26% |
| 2001-09-21 | 17,50 | 17,50 | 19,00 | 18,95 | 422 | +0,00% |
| 2001-09-20 | 19,00 | 18,50 | 19,00 | 18,95 | 315 | -0,26% |
| 2001-09-19 | 18,50 | 18,00 | 19,00 | 19,00 | 715 | +0,00% |
| 2001-09-18 | 19,00 | 18,90 | 19,00 | 19,00 | 260 | -4,28% |
| 2001-09-14 | 19,00 | 19,00 | 19,85 | 19,85 | 130 | -0,25% |
| 2001-09-13 | 20,00 | 19,00 | 20,00 | 19,90 | 376 | -0,50% |
| 2001-09-10 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | -1,96% |
| 2001-09-07 | 20,40 | 20,40 | 20,40 | 20,40 | 16 | -1,45% |
| 2001-09-06 | 20,00 | 20,00 | 20,70 | 20,70 | 132 | -0,48% |
| 2001-09-04 | 20,40 | 20,40 | 20,80 | 20,80 | 50 | +1,96% |
| 2001-08-31 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | -0,49% |
| 2001-08-30 | 20,50 | 20,50 | 20,50 | 20,50 | 5 | -0,97% |
| 2001-08-29 | 20,80 | 20,00 | 20,80 | 20,70 | 63 | +0,00% |
