ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-28 | 20,70 | 20,00 | 20,70 | 20,70 | 15 | -0,48% |
| 2001-08-27 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | +0,00% |
| 2001-08-24 | 20,20 | 20,20 | 20,80 | 20,80 | 1.100 | -0,48% |
| 2001-08-23 | 20,50 | 20,50 | 20,90 | 20,90 | 100 | +2,96% |
| 2001-08-22 | 19,80 | 19,80 | 20,30 | 20,30 | 105 | +1,50% |
| 2001-08-20 | 20,20 | 20,00 | 20,20 | 20,00 | 19 | +0,00% |
| 2001-08-17 | 20,50 | 20,00 | 20,50 | 20,00 | 30 | +0,00% |
| 2001-08-16 | 20,50 | 20,00 | 20,50 | 20,00 | 50 | -1,96% |
| 2001-08-14 | 20,40 | 20,00 | 20,40 | 20,40 | 275 | +0,49% |
| 2001-08-13 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | -0,49% |
| 2001-08-10 | 20,40 | 20,00 | 20,40 | 20,40 | 258 | +0,00% |
| 2001-08-09 | 20,00 | 20,00 | 20,40 | 20,40 | 40 | +0,49% |
| 2001-08-08 | 20,30 | 20,00 | 20,30 | 20,30 | 45 | -0,98% |
| 2001-08-07 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | -1,44% |
| 2001-08-06 | 20,00 | 20,00 | 20,80 | 20,80 | 180 | +4,00% |
| 2001-08-03 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +2,56% |
| 2001-08-02 | 20,00 | 19,50 | 20,00 | 19,50 | 60 | -2,01% |
| 2001-08-01 | 20,00 | 19,50 | 20,00 | 19,90 | 260 | -1,00% |
| 2001-07-31 | 19,10 | 19,10 | 20,10 | 20,10 | 55 | +0,50% |
| 2001-07-30 | 20,90 | 19,50 | 20,90 | 20,00 | 631 | +2,56% |
