ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-27 | 19,45 | 19,30 | 19,50 | 19,50 | 301 | +0,00% |
| 2001-07-26 | 19,50 | 18,50 | 19,50 | 19,50 | 160 | +3,72% |
| 2001-07-25 | 18,50 | 18,50 | 19,50 | 18,80 | 550 | +0,53% |
| 2001-07-24 | 18,50 | 18,50 | 18,70 | 18,70 | 650 | +1,08% |
| 2001-07-23 | 18,50 | 18,50 | 18,50 | 18,50 | 178 | +1,09% |
| 2001-07-18 | 18,30 | 18,00 | 18,30 | 18,30 | 187 | +0,00% |
| 2001-07-17 | 18,00 | 17,70 | 18,30 | 18,30 | 520 | -1,08% |
| 2001-07-16 | 18,50 | 18,50 | 18,50 | 18,50 | 31 | +2,78% |
| 2001-07-13 | 18,00 | 18,00 | 18,00 | 18,00 | 500 | -2,70% |
| 2001-07-12 | 17,80 | 17,80 | 18,50 | 18,50 | 225 | +4,82% |
| 2001-07-11 | 17,65 | 17,65 | 17,65 | 17,65 | 75 | +3,22% |
| 2001-07-10 | 17,10 | 17,10 | 17,10 | 17,10 | 19 | +0,00% |
| 2001-07-09 | 17,20 | 17,10 | 17,20 | 17,10 | 330 | +1,79% |
| 2001-07-06 | 16,50 | 16,50 | 16,80 | 16,80 | 74 | +1,82% |
| 2001-07-04 | 16,50 | 16,50 | 16,50 | 16,50 | 500 | -1,79% |
| 2001-07-03 | 16,80 | 16,80 | 16,80 | 16,80 | 500 | +0,00% |
| 2001-07-02 | 17,20 | 16,80 | 17,20 | 16,80 | 615 | -2,33% |
| 2001-06-29 | 17,20 | 17,20 | 17,20 | 17,20 | 100 | +2,38% |
| 2001-06-28 | 16,80 | 16,80 | 16,80 | 16,80 | 565 | +0,00% |
| 2001-06-26 | 16,80 | 16,80 | 16,80 | 16,80 | 457 | -1,18% |
